00710 京东方精电
按盘价 
4.320 +0.260 (+6.404%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%21%11%22%
- 4.236
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.340
- 33,000
- 0
- 4.320
- 205,000
- 0
- 4.310
- 217,000
- 0
- 4.300
- 226,000
- 0
- 4.290
- 102,000
- 0
- 4.280
- 203,000
- 0
- 4.270
- 67,000
- 0
- 4.260
- 131,000
- 0
- 4.250
- 219,000
- 0
- 4.240
- 162,000
- 0
- 4.230
- 114,000
- 0
- 4.220
- 221,000
- 30
- 4.210
- 36,000
- 0
- 4.200
- 140,000
- 0
- 4.190
- 429,000
- 0
- 4.180
- 196,000
- 0
- 4.170
- 161,000
- 0
- 4.160
- 84,000
- 0
- 4.150
- 38,000
- 0
- 4.140
- 77,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.340 | 33,000 | 33,000 | 1.050% | 0 | 0.000% | |||
| 4.320 | 205,000 | 205,000 | 6.524% | 0 | 0.000% | |||
| 4.310 | 217,000 | 217,000 | 6.906% | 0 | 0.000% | |||
| 4.300 | 226,000 | 226,000 | 7.193% | 0 | 0.000% | |||
| 4.290 | 102,000 | 102,000 | 3.246% | 0 | 0.000% | |||
| 4.280 | 203,000 | 203,000 | 6.461% | 0 | 0.000% | |||
| 4.270 | 67,000 | 67,000 | 2.132% | 0 | 0.000% | |||
| 4.260 | 131,000 | 131,000 | 4.169% | 0 | 0.000% | |||
| 4.250 | 219,000 | 219,000 | 6.970% | 0 | 0.000% | |||
| 4.240 | 162,000 | 162,000 | 5.156% | 0 | 0.000% | |||
| 4.230 | 114,000 | 114,000 | 3.628% | 0 | 0.000% | |||
| 4.220 | 221,030 | 221,000 | 7.034% | 30 | 0.001% | |||
| 4.210 | 36,000 | 36,000 | 1.146% | 0 | 0.000% | |||
| 4.200 | 140,000 | 140,000 | 4.456% | 0 | 0.000% | |||
| 4.190 | 429,000 | 429,000 | 13.654% | 0 | 0.000% | |||
| 4.180 | 196,000 | 196,000 | 6.238% | 0 | 0.000% | |||
| 4.170 | 161,000 | 161,000 | 5.124% | 0 | 0.000% | |||
| 4.160 | 84,000 | 84,000 | 2.673% | 0 | 0.000% | |||
| 4.150 | 38,000 | 38,000 | 1.209% | 0 | 0.000% | |||
| 4.140 | 77,000 | 77,000 | 2.451% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |