00719 山东新华制药股份
按盘价 
6.950 +0.050 (+0.725%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%4%7%37%
- 7.024
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.150
- 20,000
- 0
- 7.140
- 6,000
- 0
- 7.130
- 12,000
- 0
- 7.100
- 108,000
- 0
- 7.090
- 36,000
- 0
- 7.080
- 78,000
- 0
- 7.070
- 104,000
- 0
- 7.060
- 56,000
- 0
- 7.050
- 138,000
- 0
- 7.040
- 34,000
- 0
- 7.030
- 80,000
- 0
- 7.020
- 140,000
- 0
- 7.010
- 110,000
- 0
- 7.000
- 220,000
- 0
- 6.990
- 168,000
- 0
- 6.980
- 40,000
- 0
- 6.970
- 78,000
- 0
- 6.960
- 14,000
- 0
- 6.950
- 46,000
- 0
- 6.900
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.150 | 20,000 | 20,000 | 1.289% | 0 | 0.000% | |||
| 7.140 | 6,000 | 6,000 | 0.387% | 0 | 0.000% | |||
| 7.130 | 12,000 | 12,000 | 0.773% | 0 | 0.000% | |||
| 7.100 | 108,000 | 108,000 | 6.959% | 0 | 0.000% | |||
| 7.090 | 36,000 | 36,000 | 2.320% | 0 | 0.000% | |||
| 7.080 | 78,000 | 78,000 | 5.026% | 0 | 0.000% | |||
| 7.070 | 104,000 | 104,000 | 6.701% | 0 | 0.000% | |||
| 7.060 | 56,000 | 56,000 | 3.608% | 0 | 0.000% | |||
| 7.050 | 138,000 | 138,000 | 8.892% | 0 | 0.000% | |||
| 7.040 | 34,000 | 34,000 | 2.191% | 0 | 0.000% | |||
| 7.030 | 80,000 | 80,000 | 5.155% | 0 | 0.000% | |||
| 7.020 | 140,000 | 140,000 | 9.021% | 0 | 0.000% | |||
| 7.010 | 110,000 | 110,000 | 7.088% | 0 | 0.000% | |||
| 7.000 | 220,000 | 220,000 | 14.175% | 0 | 0.000% | |||
| 6.990 | 168,000 | 168,000 | 10.825% | 0 | 0.000% | |||
| 6.980 | 40,000 | 40,000 | 2.577% | 0 | 0.000% | |||
| 6.970 | 78,000 | 78,000 | 5.026% | 0 | 0.000% | |||
| 6.960 | 14,000 | 14,000 | 0.902% | 0 | 0.000% | |||
| 6.950 | 46,000 | 46,000 | 2.964% | 0 | 0.000% | |||
| 6.900 | 54,000 | 54,000 | 3.479% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |