00728 中国电信
按盘价 
5.720 -0.040 (-0.694%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%28%27%26%
- 5.718
- 大手*
-
20%24%24%32%
- 5.718
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.780
- 186,000
- 0
- 5.770
- 294,000
- 0
- 5.760
- 2,010,000
- 300
- 5.750
- 3,550,000
- 0
- 5.740
- 3,282,000
- 0
- 5.730
- 6,680,000
- 0
- 5.720
- 22,358,000
- 1,200
- 5.710
- 13,562,000
- 0
- 5.700
- 7,022,000
- 500
- 5.690
- 4,310,000
- 1,380
- 5.680
- 1,264,000
- 0
- 5.670
- 96,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.780 | 186,000 | 186,000 | 0.288% | 0 | 0.000% | |||
| 5.770 | 294,000 | 294,000 | 0.455% | 0 | 0.000% | |||
| 5.760 | 2,010,300 | 2,010,000 | 3.111% | 300 | 0.000% | |||
| 5.750 | 3,550,000 | 3,550,000 | 5.494% | 0 | 0.000% | |||
| 5.740 | 3,282,000 | 3,282,000 | 5.079% | 0 | 0.000% | |||
| 5.730 | 6,680,000 | 6,680,000 | 10.338% | 0 | 0.000% | |||
| 5.720 | 22,359,200 | 22,358,000 | 34.601% | 1,200 | 0.002% | |||
| 5.710 | 13,562,000 | 13,562,000 | 20.988% | 0 | 0.000% | |||
| 5.700 | 7,022,500 | 7,022,000 | 10.867% | 500 | 0.001% | |||
| 5.690 | 4,311,380 | 4,310,000 | 6.670% | 1,380 | 0.002% | |||
| 5.680 | 1,264,000 | 1,264,000 | 1.956% | 0 | 0.000% | |||
| 5.670 | 96,000 | 96,000 | 0.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |