00728 中国电信
按盘价 
4.390 +0.040 (+0.920%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%30%24%20%
- 4.403
- 大手*
-
26%33%18%23%
- 4.401
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.460
- 572,000
- 0
- 4.450
- 3,434,000
- 0
- 4.440
- 3,660,000
- 0
- 4.430
- 13,522,000
- 0
- 4.420
- 11,184,000
- 110
- 4.410
- 11,142,000
- 2,705
- 4.400
- 11,932,000
- 1,000
- 4.390
- 7,926,000
- 0
- 4.380
- 7,628,000
- 200
- 4.370
- 4,610,000
- 0
- 4.360
- 5,612,000
- 0
- 4.350
- 3,582,000
- 0
- 4.340
- 996,000
- 0
- 4.330
- 418,000
- 0
- 4.320
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.460 | 572,000 | 572,000 | 0.663% | 0 | 0.000% | |||
| 4.450 | 3,434,000 | 3,434,000 | 3.982% | 0 | 0.000% | |||
| 4.440 | 3,660,000 | 3,660,000 | 4.244% | 0 | 0.000% | |||
| 4.430 | 13,522,000 | 13,522,000 | 15.681% | 0 | 0.000% | |||
| 4.420 | 11,184,110 | 11,184,000 | 12.970% | 110 | 0.000% | |||
| 4.410 | 11,144,705 | 11,142,000 | 12.921% | 2,705 | 0.003% | |||
| 4.400 | 11,933,000 | 11,932,000 | 13.837% | 1,000 | 0.001% | |||
| 4.390 | 7,926,000 | 7,926,000 | 9.192% | 0 | 0.000% | |||
| 4.380 | 7,628,200 | 7,628,000 | 8.846% | 200 | 0.000% | |||
| 4.370 | 4,610,000 | 4,610,000 | 5.346% | 0 | 0.000% | |||
| 4.360 | 5,612,000 | 5,612,000 | 6.508% | 0 | 0.000% | |||
| 4.350 | 3,582,000 | 3,582,000 | 4.154% | 0 | 0.000% | |||
| 4.340 | 996,000 | 996,000 | 1.155% | 0 | 0.000% | |||
| 4.330 | 418,000 | 418,000 | 0.485% | 0 | 0.000% | |||
| 4.320 | 8,000 | 8,000 | 0.009% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |