07366 ＸＩ二南特斯
按盘价 
10.000 +0.075 (+0.756%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%24%18%12%
- 9.990
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.100
- 3,300
- 0
- 10.090
- 7,070
- 0
- 10.070
- 11,370
- 0
- 10.060
- 28,070
- 0
- 10.050
- 1,100
- 0
- 10.040
- 7,090
- 0
- 10.030
- 19,820
- 0
- 10.020
- 26,280
- 0
- 10.010
- 17,920
- 0
- 10.000
- 26,000
- 0
- 9.995
- 12,240
- 0
- 9.990
- 550
- 0
- 9.985
- 3,000
- 0
- 9.935
- 22,660
- 0
- 9.900
- 1,000
- 0
- 9.850
- 5,000
- 0
- 9.845
- 1,070
- 0
- 9.840
- 15,320
- 0
- 9.835
- 11,000
- 0
- 9.830
- 2,300
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.100 | 3,300 | 3,300 | 1.480% | 0 | 0.000% | |||
| 10.090 | 7,070 | 7,070 | 3.170% | 0 | 0.000% | |||
| 10.070 | 11,370 | 11,370 | 5.098% | 0 | 0.000% | |||
| 10.060 | 28,070 | 28,070 | 12.585% | 0 | 0.000% | |||
| 10.050 | 1,100 | 1,100 | 0.493% | 0 | 0.000% | |||
| 10.040 | 7,090 | 7,090 | 3.179% | 0 | 0.000% | |||
| 10.030 | 19,820 | 19,820 | 8.886% | 0 | 0.000% | |||
| 10.020 | 26,280 | 26,280 | 11.783% | 0 | 0.000% | |||
| 10.010 | 17,920 | 17,920 | 8.034% | 0 | 0.000% | |||
| 10.000 | 26,000 | 26,000 | 11.657% | 0 | 0.000% | |||
| 9.995 | 12,240 | 12,240 | 5.488% | 0 | 0.000% | |||
| 9.990 | 550 | 550 | 0.247% | 0 | 0.000% | |||
| 9.985 | 3,000 | 3,000 | 1.345% | 0 | 0.000% | |||
| 9.935 | 22,660 | 22,660 | 10.160% | 0 | 0.000% | |||
| 9.900 | 1,000 | 1,000 | 0.448% | 0 | 0.000% | |||
| 9.850 | 5,000 | 5,000 | 2.242% | 0 | 0.000% | |||
| 9.845 | 1,070 | 1,070 | 0.480% | 0 | 0.000% | |||
| 9.840 | 15,320 | 15,320 | 6.869% | 0 | 0.000% | |||
| 9.835 | 11,000 | 11,000 | 4.932% | 0 | 0.000% | |||
| 9.830 | 2,300 | 2,300 | 1.031% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |