00746 理文化工
按盘价 
6.050 +0.140 (+2.369%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%14%4%23%
- 6.009
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.090
- 6,000
- 0
- 6.060
- 16,000
- 0
- 6.050
- 104,000
- 0
- 6.040
- 36,000
- 0
- 6.030
- 74,000
- 0
- 6.020
- 26,000
- 0
- 6.010
- 106,000
- 0
- 6.000
- 198,000
- 0
- 5.990
- 20,000
- 0
- 5.980
- 2,000
- 0
- 5.970
- 10,000
- 0
- 5.960
- 4,000
- 0
- 5.950
- 6,000
- 0
- 5.920
- 2,000
- 0
- 5.880
- 12,000
- 0
- 5.870
- 8,000
- 0
- 5.820
- 4,000
- 0
- 5.800
- 8,000
- 0
- 5.790
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.090 | 6,000 | 6,000 | 0.932% | 0 | 0.000% | |||
| 6.060 | 16,000 | 16,000 | 2.484% | 0 | 0.000% | |||
| 6.050 | 104,000 | 104,000 | 16.149% | 0 | 0.000% | |||
| 6.040 | 36,000 | 36,000 | 5.590% | 0 | 0.000% | |||
| 6.030 | 74,000 | 74,000 | 11.491% | 0 | 0.000% | |||
| 6.020 | 26,000 | 26,000 | 4.037% | 0 | 0.000% | |||
| 6.010 | 106,000 | 106,000 | 16.460% | 0 | 0.000% | |||
| 6.000 | 198,000 | 198,000 | 30.745% | 0 | 0.000% | |||
| 5.990 | 20,000 | 20,000 | 3.106% | 0 | 0.000% | |||
| 5.980 | 2,000 | 2,000 | 0.311% | 0 | 0.000% | |||
| 5.970 | 10,000 | 10,000 | 1.553% | 0 | 0.000% | |||
| 5.960 | 4,000 | 4,000 | 0.621% | 0 | 0.000% | |||
| 5.950 | 6,000 | 6,000 | 0.932% | 0 | 0.000% | |||
| 5.920 | 2,000 | 2,000 | 0.311% | 0 | 0.000% | |||
| 5.880 | 12,000 | 12,000 | 1.863% | 0 | 0.000% | |||
| 5.870 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 5.820 | 4,000 | 4,000 | 0.621% | 0 | 0.000% | |||
| 5.800 | 8,000 | 8,000 | 1.242% | 0 | 0.000% | |||
| 5.790 | 2,000 | 2,000 | 0.311% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |