00751 创维集团
按盘价 
5.040 -0.240 (-4.545%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%21%42%25%
- 5.068
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.390
- 48,000
- 0
- 5.320
- 10,000
- 0
- 5.180
- 114,000
- 0
- 5.170
- 66,000
- 0
- 5.160
- 10,000
- 0
- 5.150
- 48,000
- 0
- 5.140
- 14,000
- 0
- 5.130
- 24,000
- 0
- 5.110
- 72,000
- 0
- 5.100
- 16,000
- 0
- 5.080
- 20,000
- 0
- 5.070
- 16,000
- 0
- 5.050
- 46,000
- 0
- 5.040
- 144,000
- 36,000
- 5.030
- 68,000
- 18,000
- 5.020
- 368,000
- 12,000
- 5.010
- 214,000
- 16,000
- 5.000
- 282,000
- 10,000
- 4.990
- 26,000
- 2,000
- 4.980
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.390 | 48,000 | 48,000 | 2.556% | 0 | 0.000% | |||
| 5.320 | 10,000 | 10,000 | 0.532% | 0 | 0.000% | |||
| 5.180 | 114,000 | 114,000 | 6.070% | 0 | 0.000% | |||
| 5.170 | 66,000 | 66,000 | 3.514% | 0 | 0.000% | |||
| 5.160 | 10,000 | 10,000 | 0.532% | 0 | 0.000% | |||
| 5.150 | 48,000 | 48,000 | 2.556% | 0 | 0.000% | |||
| 5.140 | 14,000 | 14,000 | 0.745% | 0 | 0.000% | |||
| 5.130 | 24,000 | 24,000 | 1.278% | 0 | 0.000% | |||
| 5.110 | 72,000 | 72,000 | 3.834% | 0 | 0.000% | |||
| 5.100 | 16,000 | 16,000 | 0.852% | 0 | 0.000% | |||
| 5.080 | 20,000 | 20,000 | 1.065% | 0 | 0.000% | |||
| 5.070 | 16,000 | 16,000 | 0.852% | 0 | 0.000% | |||
| 5.050 | 46,000 | 46,000 | 2.449% | 0 | 0.000% | |||
| 5.040 | 180,000 | 144,000 | 7.668% | 36,000 | 1.917% | |||
| 5.030 | 86,000 | 68,000 | 3.621% | 18,000 | 0.958% | |||
| 5.020 | 380,000 | 368,000 | 19.595% | 12,000 | 0.639% | |||
| 5.010 | 230,000 | 214,000 | 11.395% | 16,000 | 0.852% | |||
| 5.000 | 292,000 | 282,000 | 15.016% | 10,000 | 0.532% | |||
| 4.990 | 28,000 | 26,000 | 1.384% | 2,000 | 0.106% | |||
| 4.980 | 24,000 | 24,000 | 1.278% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |