00753 中国国航
按盘价 
5.040 +0.020 (+0.398%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%23%18%23%
- 5.066
- 大手*
-
32%30%38%
- 5.050
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.140
- 142,000
- 0
- 5.130
- 120,000
- 0
- 5.120
- 500,000
- 0
- 5.110
- 1,154,000
- 0
- 5.100
- 1,726,000
- 2,000
- 5.090
- 3,070,000
- 784
- 5.080
- 2,846,000
- 0
- 5.070
- 2,224,000
- 0
- 5.060
- 1,522,000
- 6,000
- 5.050
- 1,338,000
- 0
- 5.040
- 2,140,000
- 0
- 5.030
- 904,000
- 1,000
- 5.020
- 1,412,000
- 0
- 5.010
- 858,000
- 0
- 5.000
- 544,000
- 0
- 4.990
- 128,000
- 1,535
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.140 | 142,000 | 142,000 | 0.688% | 0 | 0.000% | |||
| 5.130 | 120,000 | 120,000 | 0.581% | 0 | 0.000% | |||
| 5.120 | 500,000 | 500,000 | 2.423% | 0 | 0.000% | |||
| 5.110 | 1,154,000 | 1,154,000 | 5.591% | 0 | 0.000% | |||
| 5.100 | 1,728,000 | 1,726,000 | 8.363% | 2,000 | 0.010% | |||
| 5.090 | 3,070,784 | 3,070,000 | 14.875% | 784 | 0.004% | |||
| 5.080 | 2,846,000 | 2,846,000 | 13.789% | 0 | 0.000% | |||
| 5.070 | 2,224,000 | 2,224,000 | 10.776% | 0 | 0.000% | |||
| 5.060 | 1,528,000 | 1,522,000 | 7.374% | 6,000 | 0.029% | |||
| 5.050 | 1,338,000 | 1,338,000 | 6.483% | 0 | 0.000% | |||
| 5.040 | 2,140,000 | 2,140,000 | 10.369% | 0 | 0.000% | |||
| 5.030 | 905,000 | 904,000 | 4.380% | 1,000 | 0.005% | |||
| 5.020 | 1,412,000 | 1,412,000 | 6.841% | 0 | 0.000% | |||
| 5.010 | 858,000 | 858,000 | 4.157% | 0 | 0.000% | |||
| 5.000 | 544,000 | 544,000 | 2.636% | 0 | 0.000% | |||
| 4.990 | 129,535 | 128,000 | 0.620% | 1,535 | 0.007% | |||
| 备注： | 实时报价更新时间为 20/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |