00762 中国联通
按盘价 
5.580 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%25%15%29%
- 5.538
- 大手*
-
100%
- 5.564
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.585
- 12,000
- 0
- 5.580
- 550,000
- 0
- 5.575
- 360,000
- 0
- 5.570
- 28,000
- 0
- 5.565
- 212,000
- 0
- 5.560
- 210,000
- 0
- 5.555
- 556,000
- 0
- 5.550
- 860,000
- 0
- 5.545
- 614,000
- 0
- 5.540
- 570,000
- 0
- 5.535
- 434,000
- 0
- 5.530
- 802,000
- 0
- 5.525
- 522,000
- 19
- 5.520
- 1,128,000
- 0
- 5.515
- 1,142,000
- 0
- 5.510
- 352,000
- 0
- 5.505
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.585 | 12,000 | 12,000 | 0.144% | 0 | 0.000% | |||
| 5.580 | 550,000 | 550,000 | 6.580% | 0 | 0.000% | |||
| 5.575 | 360,000 | 360,000 | 4.307% | 0 | 0.000% | |||
| 5.570 | 28,000 | 28,000 | 0.335% | 0 | 0.000% | |||
| 5.565 | 212,000 | 212,000 | 2.536% | 0 | 0.000% | |||
| 5.560 | 210,000 | 210,000 | 2.512% | 0 | 0.000% | |||
| 5.555 | 556,000 | 556,000 | 6.651% | 0 | 0.000% | |||
| 5.550 | 860,000 | 860,000 | 10.288% | 0 | 0.000% | |||
| 5.545 | 614,000 | 614,000 | 7.345% | 0 | 0.000% | |||
| 5.540 | 570,000 | 570,000 | 6.819% | 0 | 0.000% | |||
| 5.535 | 434,000 | 434,000 | 5.192% | 0 | 0.000% | |||
| 5.530 | 802,000 | 802,000 | 9.594% | 0 | 0.000% | |||
| 5.525 | 522,019 | 522,000 | 6.245% | 19 | 0.000% | |||
| 5.520 | 1,128,000 | 1,128,000 | 13.494% | 0 | 0.000% | |||
| 5.515 | 1,142,000 | 1,142,000 | 13.662% | 0 | 0.000% | |||
| 5.510 | 352,000 | 352,000 | 4.211% | 0 | 0.000% | |||
| 5.505 | 6,000 | 6,000 | 0.072% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |