00762 中国联通
按盘价 
7.480 +0.170 (+2.326%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%24%8%21%
- 7.439
- 大手*
-
47%24%12%17%
- 7.446
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 4,000
- 0
- 7.480
- 916,000
- 0
- 7.470
- 2,434,000
- 0
- 7.460
- 1,112,000
- 0
- 7.450
- 2,688,000
- 1,000
- 7.440
- 1,628,000
- 0
- 7.430
- 1,498,000
- 0
- 7.420
- 1,604,000
- 700
- 7.410
- 1,126,000
- 0
- 7.400
- 520,000
- 0
- 7.390
- 388,000
- 0
- 7.380
- 586,000
- 0
- 7.370
- 82,000
- 0
- 7.350
- 174,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 4,000 | 4,000 | 0.027% | 0 | 0.000% | |||
| 7.480 | 916,000 | 916,000 | 6.204% | 0 | 0.000% | |||
| 7.470 | 2,434,000 | 2,434,000 | 16.487% | 0 | 0.000% | |||
| 7.460 | 1,112,000 | 1,112,000 | 7.532% | 0 | 0.000% | |||
| 7.450 | 2,689,000 | 2,688,000 | 18.207% | 1,000 | 0.007% | |||
| 7.440 | 1,628,000 | 1,628,000 | 11.027% | 0 | 0.000% | |||
| 7.430 | 1,498,000 | 1,498,000 | 10.147% | 0 | 0.000% | |||
| 7.420 | 1,604,700 | 1,604,000 | 10.865% | 700 | 0.005% | |||
| 7.410 | 1,126,000 | 1,126,000 | 7.627% | 0 | 0.000% | |||
| 7.400 | 520,000 | 520,000 | 3.522% | 0 | 0.000% | |||
| 7.390 | 388,000 | 388,000 | 2.628% | 0 | 0.000% | |||
| 7.380 | 586,000 | 586,000 | 3.969% | 0 | 0.000% | |||
| 7.370 | 82,000 | 82,000 | 0.555% | 0 | 0.000% | |||
| 7.350 | 174,000 | 174,000 | 1.179% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/02/2026 14:07 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/02/2026 13:52 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |