00772 阅文集团
按盘价 
25.800 -0.780 (-2.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%24%24%30%
- 25.723
- 大手*
-
57%8%35%
- 25.732
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.120
- 113,600
- 0
- 26.000
- 184,000
- 0
- 25.900
- 252,800
- 0
- 25.880
- 165,000
- 0
- 25.860
- 499,600
- 0
- 25.840
- 212,200
- 0
- 25.800
- 299,000
- 0
- 25.760
- 114,600
- 0
- 25.740
- 107,800
- 0
- 25.720
- 164,000
- 0
- 25.700
- 225,800
- 0
- 25.680
- 304,600
- 0
- 25.660
- 266,400
- 9
- 25.640
- 287,800
- 0
- 25.620
- 354,600
- 0
- 25.600
- 921,200
- 188
- 25.580
- 406,000
- 0
- 25.560
- 643,200
- 0
- 25.540
- 458,200
- 357,800
- 25.520
- 255,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.120 | 113,600 | 113,600 | 1.481% | 0 | 0.000% | |||
| 26.000 | 184,000 | 184,000 | 2.399% | 0 | 0.000% | |||
| 25.900 | 252,800 | 252,800 | 3.295% | 0 | 0.000% | |||
| 25.880 | 165,000 | 165,000 | 2.151% | 0 | 0.000% | |||
| 25.860 | 499,600 | 499,600 | 6.513% | 0 | 0.000% | |||
| 25.840 | 212,200 | 212,200 | 2.766% | 0 | 0.000% | |||
| 25.800 | 299,000 | 299,000 | 3.898% | 0 | 0.000% | |||
| 25.760 | 114,600 | 114,600 | 1.494% | 0 | 0.000% | |||
| 25.740 | 107,800 | 107,800 | 1.405% | 0 | 0.000% | |||
| 25.720 | 164,000 | 164,000 | 2.138% | 0 | 0.000% | |||
| 25.700 | 225,800 | 225,800 | 2.943% | 0 | 0.000% | |||
| 25.680 | 304,600 | 304,600 | 3.971% | 0 | 0.000% | |||
| 25.660 | 266,409 | 266,400 | 3.473% | 9 | 0.000% | |||
| 25.640 | 287,800 | 287,800 | 3.752% | 0 | 0.000% | |||
| 25.620 | 354,600 | 354,600 | 4.622% | 0 | 0.000% | |||
| 25.600 | 921,388 | 921,200 | 12.008% | 188 | 0.002% | |||
| 25.580 | 406,000 | 406,000 | 5.292% | 0 | 0.000% | |||
| 25.560 | 643,200 | 643,200 | 8.385% | 0 | 0.000% | |||
| 25.540 | 816,000 | 458,200 | 5.973% | 357,800 | 4.664% | |||
| 25.520 | 255,000 | 255,000 | 3.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |