00805 新吉奥房车
按盘价 
3.610 -0.070 (-1.902%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%21%42%22%
- 3.688
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.780
- 18,000
- 0
- 3.770
- 10,000
- 0
- 3.760
- 6,000
- 0
- 3.750
- 34,000
- 0
- 3.740
- 24,000
- 0
- 3.730
- 8,000
- 0
- 3.720
- 54,000
- 0
- 3.710
- 32,000
- 0
- 3.700
- 152,000
- 0
- 3.690
- 76,000
- 0
- 3.680
- 98,000
- 0
- 3.670
- 38,000
- 0
- 3.660
- 6,000
- 0
- 3.650
- 4,000
- 0
- 3.640
- 2,000
- 0
- 3.620
- 2,000
- 0
- 3.610
- 90,000
- 0
- 3.600
- 20,000
- 0
- 3.550
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.780 | 18,000 | 18,000 | 2.663% | 0 | 0.000% | |||
| 3.770 | 10,000 | 10,000 | 1.479% | 0 | 0.000% | |||
| 3.760 | 6,000 | 6,000 | 0.888% | 0 | 0.000% | |||
| 3.750 | 34,000 | 34,000 | 5.030% | 0 | 0.000% | |||
| 3.740 | 24,000 | 24,000 | 3.550% | 0 | 0.000% | |||
| 3.730 | 8,000 | 8,000 | 1.183% | 0 | 0.000% | |||
| 3.720 | 54,000 | 54,000 | 7.988% | 0 | 0.000% | |||
| 3.710 | 32,000 | 32,000 | 4.734% | 0 | 0.000% | |||
| 3.700 | 152,000 | 152,000 | 22.485% | 0 | 0.000% | |||
| 3.690 | 76,000 | 76,000 | 11.243% | 0 | 0.000% | |||
| 3.680 | 98,000 | 98,000 | 14.497% | 0 | 0.000% | |||
| 3.670 | 38,000 | 38,000 | 5.621% | 0 | 0.000% | |||
| 3.660 | 6,000 | 6,000 | 0.888% | 0 | 0.000% | |||
| 3.650 | 4,000 | 4,000 | 0.592% | 0 | 0.000% | |||
| 3.640 | 2,000 | 2,000 | 0.296% | 0 | 0.000% | |||
| 3.620 | 2,000 | 2,000 | 0.296% | 0 | 0.000% | |||
| 3.610 | 90,000 | 90,000 | 13.314% | 0 | 0.000% | |||
| 3.600 | 20,000 | 20,000 | 2.959% | 0 | 0.000% | |||
| 3.550 | 2,000 | 2,000 | 0.296% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:09 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |