00811 新华文轩
按盘价 
10.270 -0.190 (-1.816%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%3%18%29%
- 10.414
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.580
- 7,000
- 0
- 10.560
- 1,000
- 0
- 10.530
- 14,000
- 0
- 10.480
- 9,000
- 0
- 10.470
- 52,000
- 0
- 10.460
- 17,000
- 6
- 10.450
- 47,000
- 0
- 10.440
- 114,000
- 0
- 10.430
- 124,000
- 0
- 10.420
- 78,000
- 0
- 10.410
- 235,000
- 0
- 10.400
- 97,000
- 0
- 10.390
- 42,000
- 0
- 10.380
- 35,000
- 0
- 10.370
- 35,000
- 0
- 10.360
- 146,000
- 0
- 10.350
- 3,000
- 0
- 10.340
- 3,000
- 0
- 10.300
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.580 | 7,000 | 7,000 | 0.660% | 0 | 0.000% | |||
| 10.560 | 1,000 | 1,000 | 0.094% | 0 | 0.000% | |||
| 10.530 | 14,000 | 14,000 | 1.320% | 0 | 0.000% | |||
| 10.480 | 9,000 | 9,000 | 0.848% | 0 | 0.000% | |||
| 10.470 | 52,000 | 52,000 | 4.901% | 0 | 0.000% | |||
| 10.460 | 17,006 | 17,000 | 1.602% | 6 | 0.001% | |||
| 10.450 | 47,000 | 47,000 | 4.430% | 0 | 0.000% | |||
| 10.440 | 114,000 | 114,000 | 10.745% | 0 | 0.000% | |||
| 10.430 | 124,000 | 124,000 | 11.687% | 0 | 0.000% | |||
| 10.420 | 78,000 | 78,000 | 7.352% | 0 | 0.000% | |||
| 10.410 | 235,000 | 235,000 | 22.149% | 0 | 0.000% | |||
| 10.400 | 97,000 | 97,000 | 9.142% | 0 | 0.000% | |||
| 10.390 | 42,000 | 42,000 | 3.959% | 0 | 0.000% | |||
| 10.380 | 35,000 | 35,000 | 3.299% | 0 | 0.000% | |||
| 10.370 | 35,000 | 35,000 | 3.299% | 0 | 0.000% | |||
| 10.360 | 146,000 | 146,000 | 13.761% | 0 | 0.000% | |||
| 10.350 | 3,000 | 3,000 | 0.283% | 0 | 0.000% | |||
| 10.340 | 3,000 | 3,000 | 0.283% | 0 | 0.000% | |||
| 10.300 | 2,000 | 2,000 | 0.189% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 13:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |