00819 天能动力
按盘价 
7.920 +0.500 (+6.739%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%20%21%28%
- 7.825
- 大手*
-
57%7%7%29%
- 7.676
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.990
- 360,000
- 0
- 7.980
- 352,000
- 0
- 7.960
- 670,000
- 0
- 7.950
- 770,000
- 0
- 7.940
- 456,000
- 3
- 7.930
- 954,000
- 0
- 7.920
- 1,330,000
- 1,991
- 7.910
- 788,000
- 0
- 7.900
- 1,538,000
- 0
- 7.890
- 490,000
- 0
- 7.880
- 956,000
- 0
- 7.870
- 518,000
- 0
- 7.860
- 338,000
- 0
- 7.850
- 420,000
- 0
- 7.810
- 414,000
- 0
- 7.800
- 560,000
- 0
- 7.680
- 444,000
- 0
- 7.660
- 488,000
- 0
- 7.650
- 1,176,000
- 0
- 7.510
- 342,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.990 | 360,000 | 360,000 | 2.011% | 0 | 0.000% | |||
| 7.980 | 352,000 | 352,000 | 1.966% | 0 | 0.000% | |||
| 7.960 | 670,000 | 670,000 | 3.742% | 0 | 0.000% | |||
| 7.950 | 770,000 | 770,000 | 4.301% | 0 | 0.000% | |||
| 7.940 | 456,003 | 456,000 | 2.547% | 3 | 0.000% | |||
| 7.930 | 954,000 | 954,000 | 5.328% | 0 | 0.000% | |||
| 7.920 | 1,331,991 | 1,330,000 | 7.429% | 1,991 | 0.011% | |||
| 7.910 | 788,000 | 788,000 | 4.401% | 0 | 0.000% | |||
| 7.900 | 1,538,000 | 1,538,000 | 8.590% | 0 | 0.000% | |||
| 7.890 | 490,000 | 490,000 | 2.737% | 0 | 0.000% | |||
| 7.880 | 956,000 | 956,000 | 5.340% | 0 | 0.000% | |||
| 7.870 | 518,000 | 518,000 | 2.893% | 0 | 0.000% | |||
| 7.860 | 338,000 | 338,000 | 1.888% | 0 | 0.000% | |||
| 7.850 | 420,000 | 420,000 | 2.346% | 0 | 0.000% | |||
| 7.810 | 414,000 | 414,000 | 2.312% | 0 | 0.000% | |||
| 7.800 | 560,000 | 560,000 | 3.128% | 0 | 0.000% | |||
| 7.680 | 444,000 | 444,000 | 2.480% | 0 | 0.000% | |||
| 7.660 | 488,000 | 488,000 | 2.726% | 0 | 0.000% | |||
| 7.650 | 1,176,000 | 1,176,000 | 6.568% | 0 | 0.000% | |||
| 7.510 | 342,000 | 342,000 | 1.910% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |