00819 天能动力
按盘价 
7.460 +0.040 (+0.539%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%16%35%19%
- 7.485
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.570
- 4,000
- 0
- 7.560
- 104,000
- 0
- 7.550
- 194,000
- 0
- 7.540
- 240,000
- 0
- 7.530
- 332,000
- 0
- 7.520
- 382,000
- 0
- 7.510
- 162,000
- 8,000
- 7.500
- 98,000
- 0
- 7.490
- 114,000
- 0
- 7.480
- 90,000
- 0
- 7.470
- 336,000
- 0
- 7.460
- 478,000
- 1,339
- 7.450
- 386,000
- 0
- 7.440
- 466,000
- 0
- 7.430
- 192,000
- 0
- 7.420
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.570 | 4,000 | 4,000 | 0.108% | 0 | 0.000% | |||
| 7.560 | 104,000 | 104,000 | 2.817% | 0 | 0.000% | |||
| 7.550 | 194,000 | 194,000 | 5.256% | 0 | 0.000% | |||
| 7.540 | 240,000 | 240,000 | 6.502% | 0 | 0.000% | |||
| 7.530 | 332,000 | 332,000 | 8.994% | 0 | 0.000% | |||
| 7.520 | 382,000 | 382,000 | 10.349% | 0 | 0.000% | |||
| 7.510 | 170,000 | 162,000 | 4.389% | 8,000 | 0.217% | |||
| 7.500 | 98,000 | 98,000 | 2.655% | 0 | 0.000% | |||
| 7.490 | 114,000 | 114,000 | 3.088% | 0 | 0.000% | |||
| 7.480 | 90,000 | 90,000 | 2.438% | 0 | 0.000% | |||
| 7.470 | 336,000 | 336,000 | 9.102% | 0 | 0.000% | |||
| 7.460 | 479,339 | 478,000 | 12.949% | 1,339 | 0.036% | |||
| 7.450 | 386,000 | 386,000 | 10.457% | 0 | 0.000% | |||
| 7.440 | 466,000 | 466,000 | 12.624% | 0 | 0.000% | |||
| 7.430 | 192,000 | 192,000 | 5.201% | 0 | 0.000% | |||
| 7.420 | 94,000 | 94,000 | 2.547% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |