08221 高裕金融
按盘价 
1.190 -0.040 (-3.252%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
91%9%
- 1.310
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.460
- 15,000
- 0
- 1.450
- 15,000
- 0
- 1.400
- 20,000
- 0
- 1.390
- 5,000
- 0
- 1.380
- 25,000
- 0
- 1.330
- 800,000
- 0
- 1.320
- 45,000
- 0
- 1.290
- 5,000
- 0
- 1.260
- 20,000
- 0
- 1.250
- 5,000
- 0
- 1.230
- 10,000
- 0
- 1.220
- 5,000
- 0
- 1.210
- 10,000
- 0
- 1.200
- 15,000
- 0
- 1.190
- 15,000
- 800
- 1.180
- 30,000
- 1,600
- 1.170
- 10,000
- 0
- 1.160
- 25,000
- 0
- 1.150
- 40,000
- 0
- 1.140
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.460 | 15,000 | 15,000 | 1.325% | 0 | 0.000% | |||
| 1.450 | 15,000 | 15,000 | 1.325% | 0 | 0.000% | |||
| 1.400 | 20,000 | 20,000 | 1.766% | 0 | 0.000% | |||
| 1.390 | 5,000 | 5,000 | 0.442% | 0 | 0.000% | |||
| 1.380 | 25,000 | 25,000 | 2.208% | 0 | 0.000% | |||
| 1.330 | 800,000 | 800,000 | 70.646% | 0 | 0.000% | |||
| 1.320 | 45,000 | 45,000 | 3.974% | 0 | 0.000% | |||
| 1.290 | 5,000 | 5,000 | 0.442% | 0 | 0.000% | |||
| 1.260 | 20,000 | 20,000 | 1.766% | 0 | 0.000% | |||
| 1.250 | 5,000 | 5,000 | 0.442% | 0 | 0.000% | |||
| 1.230 | 10,000 | 10,000 | 0.883% | 0 | 0.000% | |||
| 1.220 | 5,000 | 5,000 | 0.442% | 0 | 0.000% | |||
| 1.210 | 10,000 | 10,000 | 0.883% | 0 | 0.000% | |||
| 1.200 | 15,000 | 15,000 | 1.325% | 0 | 0.000% | |||
| 1.190 | 15,800 | 15,000 | 1.325% | 800 | 0.071% | |||
| 1.180 | 31,600 | 30,000 | 2.649% | 1,600 | 0.141% | |||
| 1.170 | 10,000 | 10,000 | 0.883% | 0 | 0.000% | |||
| 1.160 | 25,000 | 25,000 | 2.208% | 0 | 0.000% | |||
| 1.150 | 40,000 | 40,000 | 3.532% | 0 | 0.000% | |||
| 1.140 | 10,000 | 10,000 | 0.883% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |