82318 中国平安－Ｒ
按盘价 
43.800 -1.260 (-2.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%4%38%40%
- 43.886
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 44.580
- 2,000
- 0
- 44.520
- 8,000
- 0
- 44.300
- 3,500
- 0
- 44.220
- 10,000
- 0
- 44.000
- 12,500
- 0
- 43.980
- 3,000
- 0
- 43.940
- 2,000
- 0
- 43.920
- 6,500
- 0
- 43.900
- 7,500
- 0
- 43.860
- 2,000
- 0
- 43.840
- 10,500
- 0
- 43.800
- 7,000
- 0
- 43.780
- 4,500
- 0
- 43.760
- 2,000
- 0
- 43.620
- 6,500
- 0
- 43.600
- 14,000
- 0
- 43.580
- 2,500
- 0
- 43.560
- 3,000
- 0
- 43.520
- 2,000
- 0
- 43.500
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 44.580 | 2,000 | 2,000 | 1.533% | 0 | 0.000% | |||
| 44.520 | 8,000 | 8,000 | 6.130% | 0 | 0.000% | |||
| 44.300 | 3,500 | 3,500 | 2.682% | 0 | 0.000% | |||
| 44.220 | 10,000 | 10,000 | 7.663% | 0 | 0.000% | |||
| 44.000 | 12,500 | 12,500 | 9.579% | 0 | 0.000% | |||
| 43.980 | 3,000 | 3,000 | 2.299% | 0 | 0.000% | |||
| 43.940 | 2,000 | 2,000 | 1.533% | 0 | 0.000% | |||
| 43.920 | 6,500 | 6,500 | 4.981% | 0 | 0.000% | |||
| 43.900 | 7,500 | 7,500 | 5.747% | 0 | 0.000% | |||
| 43.860 | 2,000 | 2,000 | 1.533% | 0 | 0.000% | |||
| 43.840 | 10,500 | 10,500 | 8.046% | 0 | 0.000% | |||
| 43.800 | 7,000 | 7,000 | 5.364% | 0 | 0.000% | |||
| 43.780 | 4,500 | 4,500 | 3.448% | 0 | 0.000% | |||
| 43.760 | 2,000 | 2,000 | 1.533% | 0 | 0.000% | |||
| 43.620 | 6,500 | 6,500 | 4.981% | 0 | 0.000% | |||
| 43.600 | 14,000 | 14,000 | 10.728% | 0 | 0.000% | |||
| 43.580 | 2,500 | 2,500 | 1.916% | 0 | 0.000% | |||
| 43.560 | 3,000 | 3,000 | 2.299% | 0 | 0.000% | |||
| 43.520 | 2,000 | 2,000 | 1.533% | 0 | 0.000% | |||
| 43.500 | 13,000 | 13,000 | 9.962% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |