00083 信和置业
按盘价 
10.260 -0.070 (-0.678%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%31%20%20%
- 10.244
- 大手*
-
100%
- 10.258
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.300
- 2,000
- 0
- 10.290
- 28,000
- 0
- 10.280
- 98,000
- 0
- 10.270
- 488,000
- 24,186
- 10.260
- 1,490,000
- 4,000
- 10.250
- 328,000
- 2,000
- 10.240
- 536,000
- 26,000
- 10.230
- 370,000
- 14,000
- 10.220
- 182,000
- 12,000
- 10.210
- 58,000
- 0
- 10.200
- 68,000
- 0
- 10.190
- 6,000
- 0
- 10.180
- 56,000
- 0
- 10.170
- 98,000
- 2,000
- 10.160
- 126,000
- 0
- 10.150
- 26,000
- 2,000
- 10.140
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.300 | 2,000 | 2,000 | 0.048% | 0 | 0.000% | |||
| 10.290 | 28,000 | 28,000 | 0.676% | 0 | 0.000% | |||
| 10.280 | 98,000 | 98,000 | 2.365% | 0 | 0.000% | |||
| 10.270 | 512,186 | 488,000 | 11.776% | 24,186 | 0.584% | |||
| 10.260 | 1,494,000 | 1,490,000 | 35.955% | 4,000 | 0.097% | |||
| 10.250 | 330,000 | 328,000 | 7.915% | 2,000 | 0.048% | |||
| 10.240 | 562,000 | 536,000 | 12.934% | 26,000 | 0.627% | |||
| 10.230 | 384,000 | 370,000 | 8.928% | 14,000 | 0.338% | |||
| 10.220 | 194,000 | 182,000 | 4.392% | 12,000 | 0.290% | |||
| 10.210 | 58,000 | 58,000 | 1.400% | 0 | 0.000% | |||
| 10.200 | 68,000 | 68,000 | 1.641% | 0 | 0.000% | |||
| 10.190 | 6,000 | 6,000 | 0.145% | 0 | 0.000% | |||
| 10.180 | 56,000 | 56,000 | 1.351% | 0 | 0.000% | |||
| 10.170 | 100,000 | 98,000 | 2.365% | 2,000 | 0.048% | |||
| 10.160 | 126,000 | 126,000 | 3.040% | 0 | 0.000% | |||
| 10.150 | 28,000 | 26,000 | 0.627% | 2,000 | 0.048% | |||
| 10.140 | 36,000 | 36,000 | 0.869% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |