08446 耀星科技集团
按盘价 
0.855 +0.155 (+22.143%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%14%15%16%
- 0.886
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.960
- 20,000
- 0
- 0.955
- 4,000
- 0
- 0.950
- 4,000
- 0
- 0.940
- 4,000
- 0
- 0.930
- 58,000
- 0
- 0.925
- 4,000
- 0
- 0.920
- 48,000
- 0
- 0.900
- 52,000
- 0
- 0.880
- 28,000
- 0
- 0.875
- 30,000
- 0
- 0.860
- 4,000
- 0
- 0.855
- 8,000
- 100
- 0.850
- 32,000
- 900
- 0.835
- 18,000
- 0
- 0.830
- 4,000
- 0
- 0.815
- 18,000
- 0
- 0.810
- 4,000
- 0
- 0.805
- 20,000
- 1,700
- 0.800
- 4,000
- 0
- 0.790
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.960 | 20,000 | 20,000 | 5.312% | 0 | 0.000% | |||
| 0.955 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 0.950 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 0.940 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 0.930 | 58,000 | 58,000 | 15.405% | 0 | 0.000% | |||
| 0.925 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 0.920 | 48,000 | 48,000 | 12.749% | 0 | 0.000% | |||
| 0.900 | 52,000 | 52,000 | 13.811% | 0 | 0.000% | |||
| 0.880 | 28,000 | 28,000 | 7.437% | 0 | 0.000% | |||
| 0.875 | 30,000 | 30,000 | 7.968% | 0 | 0.000% | |||
| 0.860 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 0.855 | 8,100 | 8,000 | 2.125% | 100 | 0.027% | |||
| 0.850 | 32,900 | 32,000 | 8.499% | 900 | 0.239% | |||
| 0.835 | 18,000 | 18,000 | 4.781% | 0 | 0.000% | |||
| 0.830 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 0.815 | 18,000 | 18,000 | 4.781% | 0 | 0.000% | |||
| 0.810 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 0.805 | 21,700 | 20,000 | 5.312% | 1,700 | 0.452% | |||
| 0.800 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 0.790 | 4,000 | 4,000 | 1.062% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |