08540 胜利证券
按盘价 
4.900 -0.120 (-2.390%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%36%25%5%
- 4.895
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.020
- 18,000
- 0
- 5.010
- 16,000
- 0
- 5.000
- 24,000
- 0
- 4.940
- 2,000
- 0
- 4.930
- 22,000
- 0
- 4.920
- 4,000
- 0
- 4.910
- 12,000
- 0
- 4.900
- 18,000
- 0
- 4.890
- 12,000
- 0
- 4.880
- 32,000
- 0
- 4.870
- 18,000
- 0
- 4.860
- 8,000
- 0
- 4.850
- 18,000
- 0
- 4.840
- 42,000
- 0
- 4.820
- 2,000
- 0
- 4.800
- 10,000
- 0
- 4.790
- 2,000
- 0
- 4.780
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.020 | 18,000 | 18,000 | 6.475% | 0 | 0.000% | |||
| 5.010 | 16,000 | 16,000 | 5.755% | 0 | 0.000% | |||
| 5.000 | 24,000 | 24,000 | 8.633% | 0 | 0.000% | |||
| 4.940 | 2,000 | 2,000 | 0.719% | 0 | 0.000% | |||
| 4.930 | 22,000 | 22,000 | 7.914% | 0 | 0.000% | |||
| 4.920 | 4,000 | 4,000 | 1.439% | 0 | 0.000% | |||
| 4.910 | 12,000 | 12,000 | 4.317% | 0 | 0.000% | |||
| 4.900 | 18,000 | 18,000 | 6.475% | 0 | 0.000% | |||
| 4.890 | 12,000 | 12,000 | 4.317% | 0 | 0.000% | |||
| 4.880 | 32,000 | 32,000 | 11.511% | 0 | 0.000% | |||
| 4.870 | 18,000 | 18,000 | 6.475% | 0 | 0.000% | |||
| 4.860 | 8,000 | 8,000 | 2.878% | 0 | 0.000% | |||
| 4.850 | 18,000 | 18,000 | 6.475% | 0 | 0.000% | |||
| 4.840 | 42,000 | 42,000 | 15.108% | 0 | 0.000% | |||
| 4.820 | 2,000 | 2,000 | 0.719% | 0 | 0.000% | |||
| 4.800 | 10,000 | 10,000 | 3.597% | 0 | 0.000% | |||
| 4.790 | 2,000 | 2,000 | 0.719% | 0 | 0.000% | |||
| 4.780 | 18,000 | 18,000 | 6.475% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |