00866 中国秦发
按盘价 
4.070 0.000 (0.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%18%20%23%
- 4.009
- 大手*
-
51%49%
- 4.040
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.080
- 40,000
- 0
- 4.070
- 262,000
- 0
- 4.060
- 394,000
- 0
- 4.050
- 480,000
- 0
- 4.040
- 848,000
- 0
- 4.030
- 220,000
- 2,000
- 4.020
- 382,000
- 0
- 4.010
- 18,000
- 0
- 4.000
- 46,000
- 0
- 3.980
- 152,000
- 0
- 3.970
- 100,000
- 0
- 3.950
- 40,000
- 0
- 3.930
- 30,000
- 0
- 3.920
- 70,000
- 0
- 3.910
- 90,000
- 0
- 3.900
- 350,000
- 0
- 3.890
- 60,000
- 0
- 3.880
- 28,000
- 0
- 3.870
- 86,000
- 0
- 3.860
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.080 | 40,000 | 40,000 | 1.076% | 0 | 0.000% | |||
| 4.070 | 262,000 | 262,000 | 7.047% | 0 | 0.000% | |||
| 4.060 | 394,000 | 394,000 | 10.597% | 0 | 0.000% | |||
| 4.050 | 480,000 | 480,000 | 12.910% | 0 | 0.000% | |||
| 4.040 | 848,000 | 848,000 | 22.808% | 0 | 0.000% | |||
| 4.030 | 222,000 | 220,000 | 5.917% | 2,000 | 0.054% | |||
| 4.020 | 382,000 | 382,000 | 10.274% | 0 | 0.000% | |||
| 4.010 | 18,000 | 18,000 | 0.484% | 0 | 0.000% | |||
| 4.000 | 46,000 | 46,000 | 1.237% | 0 | 0.000% | |||
| 3.980 | 152,000 | 152,000 | 4.088% | 0 | 0.000% | |||
| 3.970 | 100,000 | 100,000 | 2.690% | 0 | 0.000% | |||
| 3.950 | 40,000 | 40,000 | 1.076% | 0 | 0.000% | |||
| 3.930 | 30,000 | 30,000 | 0.807% | 0 | 0.000% | |||
| 3.920 | 70,000 | 70,000 | 1.883% | 0 | 0.000% | |||
| 3.910 | 90,000 | 90,000 | 2.421% | 0 | 0.000% | |||
| 3.900 | 350,000 | 350,000 | 9.414% | 0 | 0.000% | |||
| 3.890 | 60,000 | 60,000 | 1.614% | 0 | 0.000% | |||
| 3.880 | 28,000 | 28,000 | 0.753% | 0 | 0.000% | |||
| 3.870 | 86,000 | 86,000 | 2.313% | 0 | 0.000% | |||
| 3.860 | 16,000 | 16,000 | 0.430% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |