00867 康哲药业
按盘价 
9.930 -0.190 (-1.877%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%13%15%45%
- 9.983
- 大手*
-
100%
- 9.950
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.110
- 68,000
- 0
- 10.090
- 60,000
- 2,000
- 10.060
- 68,000
- 0
- 10.050
- 154,000
- 8,000
- 10.040
- 367,000
- 2,000
- 10.030
- 402,000
- 23,000
- 10.020
- 246,000
- 6,000
- 10.010
- 237,000
- 6,000
- 10.000
- 1,326,000
- 10,247
- 9.990
- 603,000
- 24,000
- 9.980
- 1,094,000
- 14,653
- 9.970
- 656,000
- 44,000
- 9.960
- 469,000
- 12,000
- 9.950
- 503,000
- 14,000
- 9.940
- 279,000
- 10,000
- 9.930
- 397,000
- 16,000
- 9.920
- 330,000
- 4,000
- 9.910
- 122,000
- 20,005
- 9.900
- 181,000
- 4,000
- 9.870
- 53,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.110 | 68,000 | 68,000 | 0.814% | 0 | 0.000% | |||
| 10.090 | 62,000 | 60,000 | 0.718% | 2,000 | 0.024% | |||
| 10.060 | 68,000 | 68,000 | 0.814% | 0 | 0.000% | |||
| 10.050 | 162,000 | 154,000 | 1.843% | 8,000 | 0.096% | |||
| 10.040 | 369,000 | 367,000 | 4.392% | 2,000 | 0.024% | |||
| 10.030 | 425,000 | 402,000 | 4.811% | 23,000 | 0.275% | |||
| 10.020 | 252,000 | 246,000 | 2.944% | 6,000 | 0.072% | |||
| 10.010 | 243,000 | 237,000 | 2.836% | 6,000 | 0.072% | |||
| 10.000 | 1,336,247 | 1,326,000 | 15.868% | 10,247 | 0.123% | |||
| 9.990 | 627,000 | 603,000 | 7.216% | 24,000 | 0.287% | |||
| 9.980 | 1,108,653 | 1,094,000 | 13.092% | 14,653 | 0.175% | |||
| 9.970 | 700,000 | 656,000 | 7.850% | 44,000 | 0.527% | |||
| 9.960 | 481,000 | 469,000 | 5.613% | 12,000 | 0.144% | |||
| 9.950 | 517,000 | 503,000 | 6.019% | 14,000 | 0.168% | |||
| 9.940 | 289,000 | 279,000 | 3.339% | 10,000 | 0.120% | |||
| 9.930 | 413,000 | 397,000 | 4.751% | 16,000 | 0.191% | |||
| 9.920 | 334,000 | 330,000 | 3.949% | 4,000 | 0.048% | |||
| 9.910 | 142,005 | 122,000 | 1.460% | 20,005 | 0.239% | |||
| 9.900 | 185,000 | 181,000 | 2.166% | 4,000 | 0.048% | |||
| 9.870 | 53,000 | 53,000 | 0.634% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |