00868 信义玻璃
按盘价 
8.785 -0.280 (-3.089%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%18%35%28%
- 8.853
- 大手*
-
100%
- 8.788
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.970
- 104,000
- 14
- 8.900
- 111,000
- 0
- 8.880
- 98,000
- 0
- 8.870
- 121,000
- 0
- 8.855
- 77,000
- 0
- 8.850
- 109,000
- 0
- 8.840
- 109,000
- 0
- 8.835
- 77,000
- 0
- 8.830
- 201,000
- 0
- 8.825
- 156,000
- 0
- 8.820
- 418,000
- 0
- 8.815
- 193,000
- 0
- 8.810
- 256,000
- 0
- 8.805
- 258,000
- 0
- 8.800
- 337,000
- 0
- 8.795
- 142,000
- 0
- 8.790
- 348,000
- 0
- 8.785
- 325,000
- 0
- 8.780
- 87,000
- 0
- 8.775
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.970 | 104,014 | 104,000 | 2.188% | 14 | 0.000% | |||
| 8.900 | 111,000 | 111,000 | 2.335% | 0 | 0.000% | |||
| 8.880 | 98,000 | 98,000 | 2.062% | 0 | 0.000% | |||
| 8.870 | 121,000 | 121,000 | 2.545% | 0 | 0.000% | |||
| 8.855 | 77,000 | 77,000 | 1.620% | 0 | 0.000% | |||
| 8.850 | 109,000 | 109,000 | 2.293% | 0 | 0.000% | |||
| 8.840 | 109,000 | 109,000 | 2.293% | 0 | 0.000% | |||
| 8.835 | 77,000 | 77,000 | 1.620% | 0 | 0.000% | |||
| 8.830 | 201,000 | 201,000 | 4.228% | 0 | 0.000% | |||
| 8.825 | 156,000 | 156,000 | 3.282% | 0 | 0.000% | |||
| 8.820 | 418,000 | 418,000 | 8.793% | 0 | 0.000% | |||
| 8.815 | 193,000 | 193,000 | 4.060% | 0 | 0.000% | |||
| 8.810 | 256,000 | 256,000 | 5.385% | 0 | 0.000% | |||
| 8.805 | 258,000 | 258,000 | 5.427% | 0 | 0.000% | |||
| 8.800 | 337,000 | 337,000 | 7.089% | 0 | 0.000% | |||
| 8.795 | 142,000 | 142,000 | 2.987% | 0 | 0.000% | |||
| 8.790 | 348,000 | 348,000 | 7.321% | 0 | 0.000% | |||
| 8.785 | 325,000 | 325,000 | 6.837% | 0 | 0.000% | |||
| 8.780 | 87,000 | 87,000 | 1.830% | 0 | 0.000% | |||
| 8.775 | 97,000 | 97,000 | 2.041% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |