00868 信义玻璃
按盘价 
8.260 -0.010 (-0.121%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%27%20%28%
- 8.208
- 大手*
-
59%41%
- 8.243
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 172,000
- 0
- 8.290
- 176,000
- 0
- 8.280
- 215,000
- 6
- 8.270
- 859,000
- 16
- 8.260
- 794,000
- 0
- 8.250
- 332,000
- 0
- 8.240
- 328,000
- 87
- 8.230
- 865,000
- 0
- 8.220
- 340,000
- 0
- 8.210
- 392,000
- 0
- 8.200
- 566,000
- 3
- 8.190
- 464,000
- 0
- 8.180
- 308,000
- 9
- 8.170
- 415,000
- 0
- 8.160
- 317,000
- 0
- 8.150
- 421,000
- 0
- 8.140
- 403,000
- 0
- 8.130
- 530,000
- 0
- 8.120
- 356,000
- 12
- 8.110
- 223,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 172,000 | 172,000 | 2.011% | 0 | 0.000% | |||
| 8.290 | 176,000 | 176,000 | 2.058% | 0 | 0.000% | |||
| 8.280 | 215,006 | 215,000 | 2.514% | 6 | 0.000% | |||
| 8.270 | 859,016 | 859,000 | 10.045% | 16 | 0.000% | |||
| 8.260 | 794,000 | 794,000 | 9.285% | 0 | 0.000% | |||
| 8.250 | 332,000 | 332,000 | 3.882% | 0 | 0.000% | |||
| 8.240 | 328,087 | 328,000 | 3.836% | 87 | 0.001% | |||
| 8.230 | 865,000 | 865,000 | 10.115% | 0 | 0.000% | |||
| 8.220 | 340,000 | 340,000 | 3.976% | 0 | 0.000% | |||
| 8.210 | 392,000 | 392,000 | 4.584% | 0 | 0.000% | |||
| 8.200 | 566,003 | 566,000 | 6.619% | 3 | 0.000% | |||
| 8.190 | 464,000 | 464,000 | 5.426% | 0 | 0.000% | |||
| 8.180 | 308,009 | 308,000 | 3.602% | 9 | 0.000% | |||
| 8.170 | 415,000 | 415,000 | 4.853% | 0 | 0.000% | |||
| 8.160 | 317,000 | 317,000 | 3.707% | 0 | 0.000% | |||
| 8.150 | 421,000 | 421,000 | 4.923% | 0 | 0.000% | |||
| 8.140 | 403,000 | 403,000 | 4.713% | 0 | 0.000% | |||
| 8.130 | 530,000 | 530,000 | 6.198% | 0 | 0.000% | |||
| 8.120 | 356,012 | 356,000 | 4.163% | 12 | 0.000% | |||
| 8.110 | 223,000 | 223,000 | 2.608% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |