00868 信义玻璃
按盘价 
7.200 +0.060 (+0.840%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
30%30%29%11%
- 7.207
- 大手*
-
30%70%
- 7.225
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.300
- 1,000
- 0
- 7.290
- 47,000
- 0
- 7.280
- 190,000
- 0
- 7.270
- 117,000
- 0
- 7.260
- 433,000
- 0
- 7.250
- 370,000
- 0
- 7.240
- 387,000
- 0
- 7.230
- 478,000
- 30
- 7.220
- 773,000
- 500
- 7.210
- 713,000
- 0
- 7.200
- 1,027,000
- 0
- 7.190
- 356,000
- 0
- 7.180
- 824,000
- 548
- 7.170
- 673,000
- 0
- 7.160
- 202,000
- 265
- 7.150
- 51,000
- 0
- 7.140
- 58,000
- 0
- 7.130
- 118,000
- 0
- 7.120
- 111,000
- 0
- 7.110
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.300 | 1,000 | 1,000 | 0.014% | 0 | 0.000% | |||
| 7.290 | 47,000 | 47,000 | 0.677% | 0 | 0.000% | |||
| 7.280 | 190,000 | 190,000 | 2.736% | 0 | 0.000% | |||
| 7.270 | 117,000 | 117,000 | 1.685% | 0 | 0.000% | |||
| 7.260 | 433,000 | 433,000 | 6.235% | 0 | 0.000% | |||
| 7.250 | 370,000 | 370,000 | 5.328% | 0 | 0.000% | |||
| 7.240 | 387,000 | 387,000 | 5.573% | 0 | 0.000% | |||
| 7.230 | 478,030 | 478,000 | 6.883% | 30 | 0.000% | |||
| 7.220 | 773,500 | 773,000 | 11.131% | 500 | 0.007% | |||
| 7.210 | 713,000 | 713,000 | 10.267% | 0 | 0.000% | |||
| 7.200 | 1,027,000 | 1,027,000 | 14.789% | 0 | 0.000% | |||
| 7.190 | 356,000 | 356,000 | 5.126% | 0 | 0.000% | |||
| 7.180 | 824,548 | 824,000 | 11.866% | 548 | 0.008% | |||
| 7.170 | 673,000 | 673,000 | 9.691% | 0 | 0.000% | |||
| 7.160 | 202,265 | 202,000 | 2.909% | 265 | 0.004% | |||
| 7.150 | 51,000 | 51,000 | 0.734% | 0 | 0.000% | |||
| 7.140 | 58,000 | 58,000 | 0.835% | 0 | 0.000% | |||
| 7.130 | 118,000 | 118,000 | 1.699% | 0 | 0.000% | |||
| 7.120 | 111,000 | 111,000 | 1.598% | 0 | 0.000% | |||
| 7.110 | 13,000 | 13,000 | 0.187% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/01/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/01/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |