00868 信义玻璃
按盘价 
7.960 -0.070 (-0.872%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%42%23%14%
- 7.902
- 大手*
-
- 7.960
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.965
- 254,000
- 16,000
- 7.960
- 807,000
- 0
- 7.955
- 330,000
- 7,000
- 7.945
- 194,000
- 8,000
- 7.940
- 298,000
- 3,000
- 7.935
- 121,000
- 1,000
- 7.930
- 135,000
- 0
- 7.925
- 237,000
- 0
- 7.920
- 246,000
- 2,000
- 7.915
- 143,000
- 0
- 7.900
- 230,000
- 0
- 7.895
- 173,000
- 0
- 7.890
- 128,000
- 0
- 7.885
- 166,000
- 18,000
- 7.845
- 135,000
- 0
- 7.840
- 174,000
- 0
- 7.830
- 416,000
- 0
- 7.825
- 317,000
- 0
- 7.820
- 180,000
- 198
- 7.815
- 128,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.965 | 270,000 | 254,000 | 4.381% | 16,000 | 0.276% | |||
| 7.960 | 807,000 | 807,000 | 13.920% | 0 | 0.000% | |||
| 7.955 | 337,000 | 330,000 | 5.692% | 7,000 | 0.121% | |||
| 7.945 | 202,000 | 194,000 | 3.346% | 8,000 | 0.138% | |||
| 7.940 | 301,000 | 298,000 | 5.140% | 3,000 | 0.052% | |||
| 7.935 | 122,000 | 121,000 | 2.087% | 1,000 | 0.017% | |||
| 7.930 | 135,000 | 135,000 | 2.329% | 0 | 0.000% | |||
| 7.925 | 237,000 | 237,000 | 4.088% | 0 | 0.000% | |||
| 7.920 | 248,000 | 246,000 | 4.243% | 2,000 | 0.034% | |||
| 7.915 | 143,000 | 143,000 | 2.467% | 0 | 0.000% | |||
| 7.900 | 230,000 | 230,000 | 3.967% | 0 | 0.000% | |||
| 7.895 | 173,000 | 173,000 | 2.984% | 0 | 0.000% | |||
| 7.890 | 128,000 | 128,000 | 2.208% | 0 | 0.000% | |||
| 7.885 | 184,000 | 166,000 | 2.863% | 18,000 | 0.310% | |||
| 7.845 | 135,000 | 135,000 | 2.329% | 0 | 0.000% | |||
| 7.840 | 174,000 | 174,000 | 3.001% | 0 | 0.000% | |||
| 7.830 | 416,000 | 416,000 | 7.176% | 0 | 0.000% | |||
| 7.825 | 317,000 | 317,000 | 5.468% | 0 | 0.000% | |||
| 7.820 | 180,198 | 180,000 | 3.105% | 198 | 0.003% | |||
| 7.815 | 128,000 | 128,000 | 2.208% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |