00874 白云山
按盘价 
17.000 +0.010 (+0.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%38%27%19%
- 16.890
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.020
- 10,000
- 0
- 17.000
- 44,000
- 0
- 16.980
- 8,000
- 0
- 16.970
- 24,000
- 0
- 16.960
- 76,000
- 0
- 16.950
- 42,000
- 0
- 16.940
- 28,000
- 2,000
- 16.930
- 36,000
- 0
- 16.920
- 52,000
- 0
- 16.910
- 96,000
- 0
- 16.900
- 162,000
- 2,000
- 16.890
- 40,000
- 0
- 16.880
- 140,000
- 2,000
- 16.870
- 118,000
- 0
- 16.860
- 194,000
- 2,000
- 16.850
- 34,000
- 0
- 16.840
- 62,000
- 0
- 16.830
- 46,000
- 2,000
- 16.820
- 82,000
- 0
- 16.810
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.020 | 10,000 | 10,000 | 0.735% | 0 | 0.000% | |||
| 17.000 | 44,000 | 44,000 | 3.235% | 0 | 0.000% | |||
| 16.980 | 8,000 | 8,000 | 0.588% | 0 | 0.000% | |||
| 16.970 | 24,000 | 24,000 | 1.765% | 0 | 0.000% | |||
| 16.960 | 76,000 | 76,000 | 5.588% | 0 | 0.000% | |||
| 16.950 | 42,000 | 42,000 | 3.088% | 0 | 0.000% | |||
| 16.940 | 30,000 | 28,000 | 2.059% | 2,000 | 0.147% | |||
| 16.930 | 36,000 | 36,000 | 2.647% | 0 | 0.000% | |||
| 16.920 | 52,000 | 52,000 | 3.824% | 0 | 0.000% | |||
| 16.910 | 96,000 | 96,000 | 7.059% | 0 | 0.000% | |||
| 16.900 | 164,000 | 162,000 | 11.912% | 2,000 | 0.147% | |||
| 16.890 | 40,000 | 40,000 | 2.941% | 0 | 0.000% | |||
| 16.880 | 142,000 | 140,000 | 10.294% | 2,000 | 0.147% | |||
| 16.870 | 118,000 | 118,000 | 8.676% | 0 | 0.000% | |||
| 16.860 | 196,000 | 194,000 | 14.265% | 2,000 | 0.147% | |||
| 16.850 | 34,000 | 34,000 | 2.500% | 0 | 0.000% | |||
| 16.840 | 62,000 | 62,000 | 4.559% | 0 | 0.000% | |||
| 16.830 | 48,000 | 46,000 | 3.382% | 2,000 | 0.147% | |||
| 16.820 | 82,000 | 82,000 | 6.029% | 0 | 0.000% | |||
| 16.810 | 38,000 | 38,000 | 2.794% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |