00874 白云山
按盘价 
18.200 -0.180 (-0.979%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%19%21%32%
- 18.087
- 大手*
-
100%
- 17.971
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.280
- 96,000
- 0
- 18.260
- 158,000
- 0
- 18.240
- 332,000
- 0
- 18.220
- 344,000
- 0
- 18.200
- 372,000
- 0
- 18.180
- 336,000
- 0
- 18.160
- 106,000
- 0
- 18.140
- 92,000
- 0
- 18.120
- 84,000
- 0
- 18.100
- 96,000
- 0
- 18.080
- 156,000
- 0
- 18.060
- 128,000
- 0
- 18.040
- 98,000
- 0
- 18.020
- 172,000
- 0
- 18.000
- 60,000
- 0
- 17.940
- 46,000
- 0
- 17.920
- 126,000
- 0
- 17.900
- 246,000
- 0
- 17.880
- 222,000
- 0
- 17.860
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.280 | 96,000 | 96,000 | 2.620% | 0 | 0.000% | |||
| 18.260 | 158,000 | 158,000 | 4.312% | 0 | 0.000% | |||
| 18.240 | 332,000 | 332,000 | 9.061% | 0 | 0.000% | |||
| 18.220 | 344,000 | 344,000 | 9.389% | 0 | 0.000% | |||
| 18.200 | 372,000 | 372,000 | 10.153% | 0 | 0.000% | |||
| 18.180 | 336,000 | 336,000 | 9.170% | 0 | 0.000% | |||
| 18.160 | 106,000 | 106,000 | 2.893% | 0 | 0.000% | |||
| 18.140 | 92,000 | 92,000 | 2.511% | 0 | 0.000% | |||
| 18.120 | 84,000 | 84,000 | 2.293% | 0 | 0.000% | |||
| 18.100 | 96,000 | 96,000 | 2.620% | 0 | 0.000% | |||
| 18.080 | 156,000 | 156,000 | 4.258% | 0 | 0.000% | |||
| 18.060 | 128,000 | 128,000 | 3.493% | 0 | 0.000% | |||
| 18.040 | 98,000 | 98,000 | 2.675% | 0 | 0.000% | |||
| 18.020 | 172,000 | 172,000 | 4.694% | 0 | 0.000% | |||
| 18.000 | 60,000 | 60,000 | 1.638% | 0 | 0.000% | |||
| 17.940 | 46,000 | 46,000 | 1.255% | 0 | 0.000% | |||
| 17.920 | 126,000 | 126,000 | 3.439% | 0 | 0.000% | |||
| 17.900 | 246,000 | 246,000 | 6.714% | 0 | 0.000% | |||
| 17.880 | 222,000 | 222,000 | 6.059% | 0 | 0.000% | |||
| 17.860 | 110,000 | 110,000 | 3.002% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/03/2025 16:46 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/03/2025 16:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |