00900 ＡＥＯＮ信贷财务
按盘价 
9.120 +0.290 (+3.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%41%21%11%
- 9.023
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.190
- 6,000
- 0
- 9.180
- 32,000
- 0
- 9.170
- 24,000
- 0
- 9.160
- 4,000
- 0
- 9.145
- 2,000
- 0
- 9.125
- 10,000
- 0
- 9.120
- 12,000
- 0
- 9.100
- 22,000
- 0
- 9.050
- 2,000
- 0
- 8.995
- 4,000
- 0
- 8.990
- 12,000
- 0
- 8.985
- 4,000
- 0
- 8.970
- 4,000
- 0
- 8.965
- 14,000
- 0
- 8.960
- 32,000
- 0
- 8.955
- 18,000
- 0
- 8.900
- 8,000
- 0
- 8.895
- 6,000
- 0
- 8.880
- 10,000
- 0
- 8.840
- 24,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.190 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 9.180 | 32,000 | 32,000 | 11.594% | 0 | 0.000% | |||
| 9.170 | 24,000 | 24,000 | 8.696% | 0 | 0.000% | |||
| 9.160 | 4,000 | 4,000 | 1.449% | 0 | 0.000% | |||
| 9.145 | 2,000 | 2,000 | 0.725% | 0 | 0.000% | |||
| 9.125 | 10,000 | 10,000 | 3.623% | 0 | 0.000% | |||
| 9.120 | 12,000 | 12,000 | 4.348% | 0 | 0.000% | |||
| 9.100 | 22,000 | 22,000 | 7.971% | 0 | 0.000% | |||
| 9.050 | 2,000 | 2,000 | 0.725% | 0 | 0.000% | |||
| 8.995 | 4,000 | 4,000 | 1.449% | 0 | 0.000% | |||
| 8.990 | 12,000 | 12,000 | 4.348% | 0 | 0.000% | |||
| 8.985 | 4,000 | 4,000 | 1.449% | 0 | 0.000% | |||
| 8.970 | 4,000 | 4,000 | 1.449% | 0 | 0.000% | |||
| 8.965 | 14,000 | 14,000 | 5.072% | 0 | 0.000% | |||
| 8.960 | 32,000 | 32,000 | 11.594% | 0 | 0.000% | |||
| 8.955 | 18,000 | 18,000 | 6.522% | 0 | 0.000% | |||
| 8.900 | 8,000 | 8,000 | 2.899% | 0 | 0.000% | |||
| 8.895 | 6,000 | 6,000 | 2.174% | 0 | 0.000% | |||
| 8.880 | 10,000 | 10,000 | 3.623% | 0 | 0.000% | |||
| 8.840 | 24,000 | 24,000 | 8.696% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |