00902 华能国际电力股份
按盘价 
5.520 +0.130 (+2.412%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%25%30%16%
- 5.478
- 大手*
-
34%43%6%17%
- 5.485
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.540
- 814,000
- 2,000
- 5.530
- 1,492,000
- 0
- 5.520
- 5,092,000
- 4,200
- 5.510
- 4,138,000
- 8,800
- 5.500
- 7,676,000
- 38,000
- 5.490
- 6,274,000
- 42,000
- 5.480
- 4,486,000
- 26,000
- 5.470
- 3,298,000
- 8,000
- 5.460
- 2,036,000
- 16,000
- 5.450
- 1,970,000
- 6,000
- 5.440
- 1,324,000
- 6,000
- 5.430
- 1,068,000
- 2,000
- 5.420
- 1,144,000
- 6,000
- 5.410
- 776,000
- 0
- 5.400
- 1,384,000
- 16,000
- 5.390
- 884,000
- 8,000
- 5.380
- 976,000
- 10,000
- 5.370
- 332,000
- 8,000
- 5.360
- 330,000
- 2,000
- 5.350
- 122,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.540 | 816,000 | 814,000 | 1.769% | 2,000 | 0.004% | |||
| 5.530 | 1,492,000 | 1,492,000 | 3.243% | 0 | 0.000% | |||
| 5.520 | 5,096,200 | 5,092,000 | 11.067% | 4,200 | 0.009% | |||
| 5.510 | 4,146,800 | 4,138,000 | 8.994% | 8,800 | 0.019% | |||
| 5.500 | 7,714,000 | 7,676,000 | 16.684% | 38,000 | 0.083% | |||
| 5.490 | 6,316,000 | 6,274,000 | 13.636% | 42,000 | 0.091% | |||
| 5.480 | 4,512,000 | 4,486,000 | 9.750% | 26,000 | 0.057% | |||
| 5.470 | 3,306,000 | 3,298,000 | 7.168% | 8,000 | 0.017% | |||
| 5.460 | 2,052,000 | 2,036,000 | 4.425% | 16,000 | 0.035% | |||
| 5.450 | 1,976,000 | 1,970,000 | 4.282% | 6,000 | 0.013% | |||
| 5.440 | 1,330,000 | 1,324,000 | 2.878% | 6,000 | 0.013% | |||
| 5.430 | 1,070,000 | 1,068,000 | 2.321% | 2,000 | 0.004% | |||
| 5.420 | 1,150,000 | 1,144,000 | 2.486% | 6,000 | 0.013% | |||
| 5.410 | 776,000 | 776,000 | 1.687% | 0 | 0.000% | |||
| 5.400 | 1,400,000 | 1,384,000 | 3.008% | 16,000 | 0.035% | |||
| 5.390 | 892,000 | 884,000 | 1.921% | 8,000 | 0.017% | |||
| 5.380 | 986,000 | 976,000 | 2.121% | 10,000 | 0.022% | |||
| 5.370 | 340,000 | 332,000 | 0.722% | 8,000 | 0.017% | |||
| 5.360 | 332,000 | 330,000 | 0.717% | 2,000 | 0.004% | |||
| 5.350 | 124,000 | 122,000 | 0.265% | 2,000 | 0.004% | |||
| 备注： | 实时报价更新时间为 29/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 29/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |