00902 华能国际电力股份
按盘价 
5.775 -0.045 (-0.773%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%22%21%32%
- 5.765
- 大手*
-
38%7%9%46%
- 5.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.820
- 2,000
- 0
- 5.815
- 10,000
- 0
- 5.810
- 32,000
- 0
- 5.805
- 104,000
- 0
- 5.800
- 804,000
- 0
- 5.795
- 72,000
- 0
- 5.790
- 356,000
- 0
- 5.785
- 408,000
- 0
- 5.780
- 1,354,000
- 47,266
- 5.775
- 3,808,000
- 30,000
- 5.770
- 2,608,000
- 28,000
- 5.765
- 1,982,000
- 50,000
- 5.760
- 2,772,000
- 20,000
- 5.755
- 1,278,000
- 26,000
- 5.750
- 1,242,000
- 13,000
- 5.745
- 358,000
- 0
- 5.740
- 200,000
- 0
- 5.735
- 334,000
- 8,000
- 5.730
- 1,282,000
- 0
- 5.725
- 358,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.820 | 2,000 | 2,000 | 0.010% | 0 | 0.000% | |||
| 5.815 | 10,000 | 10,000 | 0.051% | 0 | 0.000% | |||
| 5.810 | 32,000 | 32,000 | 0.163% | 0 | 0.000% | |||
| 5.805 | 104,000 | 104,000 | 0.531% | 0 | 0.000% | |||
| 5.800 | 804,000 | 804,000 | 4.104% | 0 | 0.000% | |||
| 5.795 | 72,000 | 72,000 | 0.368% | 0 | 0.000% | |||
| 5.790 | 356,000 | 356,000 | 1.817% | 0 | 0.000% | |||
| 5.785 | 408,000 | 408,000 | 2.083% | 0 | 0.000% | |||
| 5.780 | 1,401,266 | 1,354,000 | 6.911% | 47,266 | 0.241% | |||
| 5.775 | 3,838,000 | 3,808,000 | 19.438% | 30,000 | 0.153% | |||
| 5.770 | 2,636,000 | 2,608,000 | 13.312% | 28,000 | 0.143% | |||
| 5.765 | 2,032,000 | 1,982,000 | 10.117% | 50,000 | 0.255% | |||
| 5.760 | 2,792,000 | 2,772,000 | 14.149% | 20,000 | 0.102% | |||
| 5.755 | 1,304,000 | 1,278,000 | 6.523% | 26,000 | 0.133% | |||
| 5.750 | 1,255,000 | 1,242,000 | 6.340% | 13,000 | 0.066% | |||
| 5.745 | 358,000 | 358,000 | 1.827% | 0 | 0.000% | |||
| 5.740 | 200,000 | 200,000 | 1.021% | 0 | 0.000% | |||
| 5.735 | 342,000 | 334,000 | 1.705% | 8,000 | 0.041% | |||
| 5.730 | 1,282,000 | 1,282,000 | 6.544% | 0 | 0.000% | |||
| 5.725 | 358,000 | 358,000 | 1.827% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |