00916 龙源电力
按盘价 
5.155 -0.095 (-1.810%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%41%16%34%
- 5.119
- 大手*
-
35%29%36%
- 5.127
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.190
- 112,000
- 0
- 5.185
- 36,000
- 0
- 5.165
- 100,000
- 0
- 5.155
- 745,000
- 0
- 5.150
- 321,000
- 0
- 5.145
- 578,000
- 0
- 5.140
- 753,000
- 0
- 5.135
- 838,000
- 240
- 5.130
- 158,000
- 10,000
- 5.125
- 92,000
- 0
- 5.120
- 333,000
- 0
- 5.115
- 582,000
- 0
- 5.110
- 440,000
- 0
- 5.105
- 279,000
- 0
- 5.100
- 456,000
- 0
- 5.095
- 500,000
- 0
- 5.090
- 386,000
- 0
- 5.085
- 91,000
- 0
- 5.080
- 1,132,000
- 0
- 5.075
- 173,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.190 | 112,000 | 112,000 | 1.368% | 0 | 0.000% | |||
| 5.185 | 36,000 | 36,000 | 0.440% | 0 | 0.000% | |||
| 5.165 | 100,000 | 100,000 | 1.221% | 0 | 0.000% | |||
| 5.155 | 745,000 | 745,000 | 9.100% | 0 | 0.000% | |||
| 5.150 | 321,000 | 321,000 | 3.921% | 0 | 0.000% | |||
| 5.145 | 578,000 | 578,000 | 7.060% | 0 | 0.000% | |||
| 5.140 | 753,000 | 753,000 | 9.197% | 0 | 0.000% | |||
| 5.135 | 838,240 | 838,000 | 10.235% | 240 | 0.003% | |||
| 5.130 | 168,000 | 158,000 | 1.930% | 10,000 | 0.122% | |||
| 5.125 | 92,000 | 92,000 | 1.124% | 0 | 0.000% | |||
| 5.120 | 333,000 | 333,000 | 4.067% | 0 | 0.000% | |||
| 5.115 | 582,000 | 582,000 | 7.109% | 0 | 0.000% | |||
| 5.110 | 440,000 | 440,000 | 5.374% | 0 | 0.000% | |||
| 5.105 | 279,000 | 279,000 | 3.408% | 0 | 0.000% | |||
| 5.100 | 456,000 | 456,000 | 5.570% | 0 | 0.000% | |||
| 5.095 | 500,000 | 500,000 | 6.107% | 0 | 0.000% | |||
| 5.090 | 386,000 | 386,000 | 4.715% | 0 | 0.000% | |||
| 5.085 | 91,000 | 91,000 | 1.111% | 0 | 0.000% | |||
| 5.080 | 1,132,000 | 1,132,000 | 13.826% | 0 | 0.000% | |||
| 5.075 | 173,000 | 173,000 | 2.113% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |