00916 龙源电力
按盘价 
7.060 +0.030 (+0.427%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%17%16%26%
- 7.125
- 大手*
-
40%17%30%13%
- 7.097
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.250
- 1,256,000
- 1,000
- 7.240
- 1,628,000
- 12,000
- 7.230
- 697,000
- 1,000
- 7.220
- 454,000
- 1,000
- 7.200
- 1,078,000
- 1,073
- 7.190
- 740,000
- 7,000
- 7.180
- 1,589,000
- 0
- 7.170
- 837,000
- 8,000
- 7.160
- 521,000
- 20,000
- 7.150
- 630,000
- 16,000
- 7.140
- 784,000
- 5,000
- 7.130
- 1,618,000
- 11,000
- 7.120
- 2,301,000
- 36,000
- 7.110
- 2,026,000
- 14,000
- 7.100
- 2,260,000
- 27,000
- 7.090
- 2,527,000
- 12,000
- 7.080
- 3,012,000
- 33,000
- 7.070
- 1,948,000
- 4,204
- 7.060
- 4,464,000
- 3,420
- 7.050
- 1,265,000
- 4,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.250 | 1,257,000 | 1,256,000 | 3.847% | 1,000 | 0.003% | |||
| 7.240 | 1,640,000 | 1,628,000 | 4.986% | 12,000 | 0.037% | |||
| 7.230 | 698,000 | 697,000 | 2.135% | 1,000 | 0.003% | |||
| 7.220 | 455,000 | 454,000 | 1.390% | 1,000 | 0.003% | |||
| 7.200 | 1,079,073 | 1,078,000 | 3.301% | 1,073 | 0.003% | |||
| 7.190 | 747,000 | 740,000 | 2.266% | 7,000 | 0.021% | |||
| 7.180 | 1,589,000 | 1,589,000 | 4.866% | 0 | 0.000% | |||
| 7.170 | 845,000 | 837,000 | 2.563% | 8,000 | 0.025% | |||
| 7.160 | 541,000 | 521,000 | 1.596% | 20,000 | 0.061% | |||
| 7.150 | 646,000 | 630,000 | 1.929% | 16,000 | 0.049% | |||
| 7.140 | 789,000 | 784,000 | 2.401% | 5,000 | 0.015% | |||
| 7.130 | 1,629,000 | 1,618,000 | 4.955% | 11,000 | 0.034% | |||
| 7.120 | 2,337,000 | 2,301,000 | 7.047% | 36,000 | 0.110% | |||
| 7.110 | 2,040,000 | 2,026,000 | 6.205% | 14,000 | 0.043% | |||
| 7.100 | 2,287,000 | 2,260,000 | 6.921% | 27,000 | 0.083% | |||
| 7.090 | 2,539,000 | 2,527,000 | 7.739% | 12,000 | 0.037% | |||
| 7.080 | 3,045,000 | 3,012,000 | 9.224% | 33,000 | 0.101% | |||
| 7.070 | 1,952,204 | 1,948,000 | 5.966% | 4,204 | 0.013% | |||
| 7.060 | 4,467,420 | 4,464,000 | 13.671% | 3,420 | 0.010% | |||
| 7.050 | 1,269,000 | 1,265,000 | 3.874% | 4,000 | 0.012% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |