00918 龙翼航空科技
按盘价 
0.900 -0.020 (-2.174%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%21%37%
- 0.911
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.980
- 72,000
- 0
- 0.970
- 1,050,000
- 0
- 0.960
- 648,000
- 0
- 0.950
- 1,704,000
- 3,000
- 0.940
- 1,230,000
- 0
- 0.930
- 1,248,000
- 0
- 0.920
- 2,130,000
- 2,000
- 0.910
- 1,104,000
- 3,570
- 0.900
- 2,658,000
- 4,000
- 0.890
- 636,000
- 4,000
- 0.880
- 798,000
- 0
- 0.870
- 336,000
- 0
- 0.860
- 1,014,000
- 0
- 0.850
- 930,000
- 0
- 0.840
- 78,000
- 0
- 0.830
- 456,000
- 0
- 0.820
- 186,000
- 0
- 0.810
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.980 | 72,000 | 72,000 | 0.442% | 0 | 0.000% | |||
| 0.970 | 1,050,000 | 1,050,000 | 6.441% | 0 | 0.000% | |||
| 0.960 | 648,000 | 648,000 | 3.975% | 0 | 0.000% | |||
| 0.950 | 1,707,000 | 1,704,000 | 10.454% | 3,000 | 0.018% | |||
| 0.940 | 1,230,000 | 1,230,000 | 7.546% | 0 | 0.000% | |||
| 0.930 | 1,248,000 | 1,248,000 | 7.656% | 0 | 0.000% | |||
| 0.920 | 2,132,000 | 2,130,000 | 13.067% | 2,000 | 0.012% | |||
| 0.910 | 1,107,570 | 1,104,000 | 6.773% | 3,570 | 0.022% | |||
| 0.900 | 2,662,000 | 2,658,000 | 16.306% | 4,000 | 0.025% | |||
| 0.890 | 640,000 | 636,000 | 3.902% | 4,000 | 0.025% | |||
| 0.880 | 798,000 | 798,000 | 4.896% | 0 | 0.000% | |||
| 0.870 | 336,000 | 336,000 | 2.061% | 0 | 0.000% | |||
| 0.860 | 1,014,000 | 1,014,000 | 6.221% | 0 | 0.000% | |||
| 0.850 | 930,000 | 930,000 | 5.705% | 0 | 0.000% | |||
| 0.840 | 78,000 | 78,000 | 0.479% | 0 | 0.000% | |||
| 0.830 | 456,000 | 456,000 | 2.797% | 0 | 0.000% | |||
| 0.820 | 186,000 | 186,000 | 1.141% | 0 | 0.000% | |||
| 0.810 | 6,000 | 6,000 | 0.037% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |