00921 海信家电
按盘价 
23.640 -0.220 (-0.922%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
53%47%
- 23.559
- 大手*
-
100%
- 23.613
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.880
- 7,000
- 0
- 23.860
- 63,000
- 0
- 23.840
- 7,000
- 0
- 23.820
- 7,000
- 0
- 23.800
- 3,000
- 0
- 23.760
- 15,000
- 0
- 23.720
- 3,000
- 0
- 23.700
- 11,000
- 0
- 23.680
- 5,000
- 0
- 23.660
- 14,000
- 0
- 23.640
- 20,000
- 0
- 23.600
- 15,000
- 0
- 23.580
- 8,000
- 0
- 23.560
- 28,000
- 0
- 23.540
- 48,000
- 0
- 23.520
- 139,000
- 0
- 23.500
- 187,000
- 0
- 23.480
- 40,000
- 0
- 23.460
- 120,000
- 0
- 23.440
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.880 | 7,000 | 7,000 | 0.905% | 0 | 0.000% | |||
| 23.860 | 63,000 | 63,000 | 8.147% | 0 | 0.000% | |||
| 23.840 | 7,000 | 7,000 | 0.905% | 0 | 0.000% | |||
| 23.820 | 7,000 | 7,000 | 0.905% | 0 | 0.000% | |||
| 23.800 | 3,000 | 3,000 | 0.388% | 0 | 0.000% | |||
| 23.760 | 15,000 | 15,000 | 1.940% | 0 | 0.000% | |||
| 23.720 | 3,000 | 3,000 | 0.388% | 0 | 0.000% | |||
| 23.700 | 11,000 | 11,000 | 1.423% | 0 | 0.000% | |||
| 23.680 | 5,000 | 5,000 | 0.647% | 0 | 0.000% | |||
| 23.660 | 14,000 | 14,000 | 1.810% | 0 | 0.000% | |||
| 23.640 | 20,000 | 20,000 | 2.586% | 0 | 0.000% | |||
| 23.600 | 15,000 | 15,000 | 1.940% | 0 | 0.000% | |||
| 23.580 | 8,000 | 8,000 | 1.035% | 0 | 0.000% | |||
| 23.560 | 28,000 | 28,000 | 3.621% | 0 | 0.000% | |||
| 23.540 | 48,000 | 48,000 | 6.207% | 0 | 0.000% | |||
| 23.520 | 139,000 | 139,000 | 17.975% | 0 | 0.000% | |||
| 23.500 | 187,000 | 187,000 | 24.183% | 0 | 0.000% | |||
| 23.480 | 40,000 | 40,000 | 5.173% | 0 | 0.000% | |||
| 23.460 | 120,000 | 120,000 | 15.518% | 0 | 0.000% | |||
| 23.440 | 30,000 | 30,000 | 3.880% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |