00921 海信家电
按盘价 
22.980 -0.440 (-1.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%3%22%61%
- 23.181
- 大手*
-
44%56%
- 23.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.520
- 28,000
- 0
- 23.460
- 20,000
- 0
- 23.420
- 17,000
- 174
- 23.360
- 13,000
- 0
- 23.320
- 14,000
- 0
- 23.300
- 17,000
- 0
- 23.260
- 14,000
- 0
- 23.220
- 13,000
- 0
- 23.200
- 20,000
- 1,000
- 23.180
- 63,000
- 0
- 23.160
- 87,000
- 1,000
- 23.140
- 70,000
- 1,000
- 23.120
- 35,000
- 1,000
- 23.100
- 123,000
- 0
- 23.080
- 71,000
- 0
- 23.060
- 14,000
- 0
- 23.020
- 13,000
- 0
- 23.000
- 34,000
- 0
- 22.980
- 26,000
- 0
- 22.960
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.520 | 28,000 | 28,000 | 3.598% | 0 | 0.000% | |||
| 23.460 | 20,000 | 20,000 | 2.570% | 0 | 0.000% | |||
| 23.420 | 17,174 | 17,000 | 2.185% | 174 | 0.022% | |||
| 23.360 | 13,000 | 13,000 | 1.671% | 0 | 0.000% | |||
| 23.320 | 14,000 | 14,000 | 1.799% | 0 | 0.000% | |||
| 23.300 | 17,000 | 17,000 | 2.185% | 0 | 0.000% | |||
| 23.260 | 14,000 | 14,000 | 1.799% | 0 | 0.000% | |||
| 23.220 | 13,000 | 13,000 | 1.671% | 0 | 0.000% | |||
| 23.200 | 21,000 | 20,000 | 2.570% | 1,000 | 0.129% | |||
| 23.180 | 63,000 | 63,000 | 8.096% | 0 | 0.000% | |||
| 23.160 | 88,000 | 87,000 | 11.180% | 1,000 | 0.129% | |||
| 23.140 | 71,000 | 70,000 | 8.995% | 1,000 | 0.129% | |||
| 23.120 | 36,000 | 35,000 | 4.498% | 1,000 | 0.129% | |||
| 23.100 | 123,000 | 123,000 | 15.806% | 0 | 0.000% | |||
| 23.080 | 71,000 | 71,000 | 9.124% | 0 | 0.000% | |||
| 23.060 | 14,000 | 14,000 | 1.799% | 0 | 0.000% | |||
| 23.020 | 13,000 | 13,000 | 1.671% | 0 | 0.000% | |||
| 23.000 | 34,000 | 34,000 | 4.369% | 0 | 0.000% | |||
| 22.980 | 26,000 | 26,000 | 3.341% | 0 | 0.000% | |||
| 22.960 | 12,000 | 12,000 | 1.542% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 13:54 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 13:39 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |