00921 海信家电
按盘价 
22.920 -0.500 (-2.135%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%3%26%58%
- 23.172
- 大手*
-
44%56%
- 23.122
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.520
- 28,000
- 0
- 23.460
- 20,000
- 0
- 23.420
- 17,000
- 174
- 23.360
- 13,000
- 0
- 23.320
- 14,000
- 0
- 23.300
- 17,000
- 0
- 23.260
- 14,000
- 0
- 23.220
- 13,000
- 0
- 23.200
- 20,000
- 1,000
- 23.180
- 63,000
- 0
- 23.160
- 87,000
- 1,000
- 23.140
- 70,000
- 1,000
- 23.120
- 35,000
- 1,000
- 23.100
- 126,000
- 0
- 23.080
- 71,000
- 0
- 23.060
- 16,000
- 0
- 23.020
- 14,000
- 0
- 23.000
- 43,000
- 0
- 22.980
- 35,000
- 0
- 22.960
- 22,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.520 | 28,000 | 28,000 | 3.431% | 0 | 0.000% | |||
| 23.460 | 20,000 | 20,000 | 2.450% | 0 | 0.000% | |||
| 23.420 | 17,174 | 17,000 | 2.083% | 174 | 0.021% | |||
| 23.360 | 13,000 | 13,000 | 1.593% | 0 | 0.000% | |||
| 23.320 | 14,000 | 14,000 | 1.715% | 0 | 0.000% | |||
| 23.300 | 17,000 | 17,000 | 2.083% | 0 | 0.000% | |||
| 23.260 | 14,000 | 14,000 | 1.715% | 0 | 0.000% | |||
| 23.220 | 13,000 | 13,000 | 1.593% | 0 | 0.000% | |||
| 23.200 | 21,000 | 20,000 | 2.450% | 1,000 | 0.123% | |||
| 23.180 | 63,000 | 63,000 | 7.719% | 0 | 0.000% | |||
| 23.160 | 88,000 | 87,000 | 10.659% | 1,000 | 0.123% | |||
| 23.140 | 71,000 | 70,000 | 8.577% | 1,000 | 0.123% | |||
| 23.120 | 36,000 | 35,000 | 4.288% | 1,000 | 0.123% | |||
| 23.100 | 126,000 | 126,000 | 15.438% | 0 | 0.000% | |||
| 23.080 | 71,000 | 71,000 | 8.699% | 0 | 0.000% | |||
| 23.060 | 16,000 | 16,000 | 1.960% | 0 | 0.000% | |||
| 23.020 | 14,000 | 14,000 | 1.715% | 0 | 0.000% | |||
| 23.000 | 43,000 | 43,000 | 5.268% | 0 | 0.000% | |||
| 22.980 | 35,000 | 35,000 | 4.288% | 0 | 0.000% | |||
| 22.960 | 22,000 | 22,000 | 2.696% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 13:57 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |