00921 海信家电
按盘价 
19.630 -1.350 (-6.435%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%26%40%20%
- 19.833
- 大手*
-
51%49%
- 19.626
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.950
- 69,000
- 0
- 19.920
- 75,000
- 150
- 19.900
- 51,000
- 0
- 19.880
- 74,000
- 0
- 19.870
- 59,000
- 0
- 19.860
- 80,000
- 0
- 19.850
- 83,000
- 0
- 19.840
- 104,000
- 0
- 19.830
- 45,000
- 300
- 19.820
- 76,000
- 0
- 19.810
- 46,000
- 0
- 19.800
- 71,000
- 0
- 19.780
- 48,000
- 0
- 19.760
- 72,000
- 0
- 19.750
- 38,000
- 0
- 19.710
- 47,000
- 0
- 19.700
- 108,000
- 0
- 19.650
- 185,000
- 0
- 19.630
- 86,000
- 0
- 19.600
- 110,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.950 | 69,000 | 69,000 | 3.217% | 0 | 0.000% | |||
| 19.920 | 75,150 | 75,000 | 3.497% | 150 | 0.007% | |||
| 19.900 | 51,000 | 51,000 | 2.378% | 0 | 0.000% | |||
| 19.880 | 74,000 | 74,000 | 3.450% | 0 | 0.000% | |||
| 19.870 | 59,000 | 59,000 | 2.751% | 0 | 0.000% | |||
| 19.860 | 80,000 | 80,000 | 3.730% | 0 | 0.000% | |||
| 19.850 | 83,000 | 83,000 | 3.869% | 0 | 0.000% | |||
| 19.840 | 104,000 | 104,000 | 4.848% | 0 | 0.000% | |||
| 19.830 | 45,300 | 45,000 | 2.098% | 300 | 0.014% | |||
| 19.820 | 76,000 | 76,000 | 3.543% | 0 | 0.000% | |||
| 19.810 | 46,000 | 46,000 | 2.145% | 0 | 0.000% | |||
| 19.800 | 71,000 | 71,000 | 3.310% | 0 | 0.000% | |||
| 19.780 | 48,000 | 48,000 | 2.238% | 0 | 0.000% | |||
| 19.760 | 72,000 | 72,000 | 3.357% | 0 | 0.000% | |||
| 19.750 | 38,000 | 38,000 | 1.772% | 0 | 0.000% | |||
| 19.710 | 47,000 | 47,000 | 2.191% | 0 | 0.000% | |||
| 19.700 | 108,000 | 108,000 | 5.035% | 0 | 0.000% | |||
| 19.650 | 185,000 | 185,000 | 8.625% | 0 | 0.000% | |||
| 19.630 | 86,000 | 86,000 | 4.009% | 0 | 0.000% | |||
| 19.600 | 110,000 | 110,000 | 5.128% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |