00921 海信家电
按盘价 
23.420 -0.280 (-1.181%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%34%31%23%
- 23.302
- 大手*
-
- 23.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 23.560
- 5,000
- 0
- 23.460
- 4,000
- 0
- 23.440
- 22,000
- 0
- 23.420
- 144,000
- 0
- 23.400
- 97,000
- 0
- 23.380
- 41,000
- 0
- 23.360
- 31,000
- 0
- 23.340
- 35,000
- 0
- 23.320
- 82,000
- 0
- 23.300
- 47,000
- 1,000
- 23.280
- 46,000
- 1,000
- 23.260
- 65,000
- 1,000
- 23.240
- 83,000
- 1,000
- 23.220
- 47,000
- 0
- 23.200
- 71,000
- 1,000
- 23.180
- 20,000
- 1,000
- 23.160
- 63,000
- 1,000
- 23.140
- 35,000
- 0
- 23.120
- 5,000
- 0
- 23.100
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 23.560 | 5,000 | 5,000 | 0.520% | 0 | 0.000% | |||
| 23.460 | 4,000 | 4,000 | 0.416% | 0 | 0.000% | |||
| 23.440 | 22,000 | 22,000 | 2.287% | 0 | 0.000% | |||
| 23.420 | 144,000 | 144,000 | 14.969% | 0 | 0.000% | |||
| 23.400 | 97,000 | 97,000 | 10.083% | 0 | 0.000% | |||
| 23.380 | 41,000 | 41,000 | 4.262% | 0 | 0.000% | |||
| 23.360 | 31,000 | 31,000 | 3.222% | 0 | 0.000% | |||
| 23.340 | 35,000 | 35,000 | 3.638% | 0 | 0.000% | |||
| 23.320 | 82,000 | 82,000 | 8.524% | 0 | 0.000% | |||
| 23.300 | 48,000 | 47,000 | 4.886% | 1,000 | 0.104% | |||
| 23.280 | 47,000 | 46,000 | 4.782% | 1,000 | 0.104% | |||
| 23.260 | 66,000 | 65,000 | 6.757% | 1,000 | 0.104% | |||
| 23.240 | 84,000 | 83,000 | 8.628% | 1,000 | 0.104% | |||
| 23.220 | 47,000 | 47,000 | 4.886% | 0 | 0.000% | |||
| 23.200 | 72,000 | 71,000 | 7.380% | 1,000 | 0.104% | |||
| 23.180 | 21,000 | 20,000 | 2.079% | 1,000 | 0.104% | |||
| 23.160 | 64,000 | 63,000 | 6.549% | 1,000 | 0.104% | |||
| 23.140 | 35,000 | 35,000 | 3.638% | 0 | 0.000% | |||
| 23.120 | 5,000 | 5,000 | 0.520% | 0 | 0.000% | |||
| 23.100 | 5,000 | 5,000 | 0.520% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/02/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/02/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |