00939 建设银行
按盘价 
8.870 -0.030 (-0.337%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%20%34%21%
- 8.895
- 大手*
-
23%25%18%34%
- 8.892
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.960
- 135,000
- 0
- 8.950
- 1,435,000
- 0
- 8.940
- 1,439,000
- 0
- 8.930
- 5,872,000
- 15,724
- 8.920
- 11,458,000
- 54,107
- 8.910
- 24,333,000
- 456,510
- 8.900
- 36,841,000
- 224,496
- 8.890
- 19,851,000
- 36,621
- 8.880
- 16,919,000
- 115,000
- 8.870
- 34,446,000
- 875
- 8.860
- 1,259,000
- 114
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.960 | 135,000 | 135,000 | 0.086% | 0 | 0.000% | |||
| 8.950 | 1,435,000 | 1,435,000 | 0.916% | 0 | 0.000% | |||
| 8.940 | 1,439,000 | 1,439,000 | 0.919% | 0 | 0.000% | |||
| 8.930 | 5,887,724 | 5,872,000 | 3.748% | 15,724 | 0.010% | |||
| 8.920 | 11,512,107 | 11,458,000 | 7.314% | 54,107 | 0.035% | |||
| 8.910 | 24,789,510 | 24,333,000 | 15.533% | 456,510 | 0.291% | |||
| 8.900 | 37,065,496 | 36,841,000 | 23.518% | 224,496 | 0.143% | |||
| 8.890 | 19,887,621 | 19,851,000 | 12.672% | 36,621 | 0.023% | |||
| 8.880 | 17,034,000 | 16,919,000 | 10.801% | 115,000 | 0.073% | |||
| 8.870 | 34,446,875 | 34,446,000 | 21.989% | 875 | 0.001% | |||
| 8.860 | 1,259,114 | 1,259,000 | 0.804% | 114 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/05/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |