00939 建设银行
按盘价 
8.260 -0.040 (-0.482%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%31%23%25%
- 8.218
- 大手*
-
21%28%23%28%
- 8.216
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.300
- 2,006,000
- 1,194,628
- 8.290
- 15,362,000
- 18,000
- 8.280
- 29,961,000
- 77,132
- 8.270
- 13,393,000
- 2,500
- 8.260
- 49,766,000
- 4,000
- 8.250
- 22,254,000
- 12,962
- 8.240
- 18,694,000
- 12,965
- 8.230
- 14,196,000
- 63,384
- 8.220
- 10,850,000
- 520
- 8.210
- 5,135,000
- 1,272
- 8.200
- 9,662,000
- 2,260
- 8.190
- 13,202,000
- 20,980
- 8.180
- 6,083,000
- 1,245
- 8.170
- 8,540,000
- 14,146
- 8.160
- 19,909,000
- 58,847
- 8.150
- 18,840,000
- 21,864
- 8.140
- 13,685,000
- 31,410
- 8.130
- 11,703,000
- 23,140
- 8.120
- 9,883,000
- 2,609
- 8.110
- 3,135,000
- 6,461
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.300 | 3,200,628 | 2,006,000 | 0.666% | 1,194,628 | 0.396% | |||
| 8.290 | 15,380,000 | 15,362,000 | 5.098% | 18,000 | 0.006% | |||
| 8.280 | 30,038,132 | 29,961,000 | 9.943% | 77,132 | 0.026% | |||
| 8.270 | 13,395,500 | 13,393,000 | 4.445% | 2,500 | 0.001% | |||
| 8.260 | 49,770,000 | 49,766,000 | 16.516% | 4,000 | 0.001% | |||
| 8.250 | 22,266,962 | 22,254,000 | 7.386% | 12,962 | 0.004% | |||
| 8.240 | 18,706,965 | 18,694,000 | 6.204% | 12,965 | 0.004% | |||
| 8.230 | 14,259,384 | 14,196,000 | 4.711% | 63,384 | 0.021% | |||
| 8.220 | 10,850,520 | 10,850,000 | 3.601% | 520 | 0.000% | |||
| 8.210 | 5,136,272 | 5,135,000 | 1.704% | 1,272 | 0.000% | |||
| 8.200 | 9,664,260 | 9,662,000 | 3.207% | 2,260 | 0.001% | |||
| 8.190 | 13,222,980 | 13,202,000 | 4.381% | 20,980 | 0.007% | |||
| 8.180 | 6,084,245 | 6,083,000 | 2.019% | 1,245 | 0.000% | |||
| 8.170 | 8,554,146 | 8,540,000 | 2.834% | 14,146 | 0.005% | |||
| 8.160 | 19,967,847 | 19,909,000 | 6.607% | 58,847 | 0.020% | |||
| 8.150 | 18,861,864 | 18,840,000 | 6.253% | 21,864 | 0.007% | |||
| 8.140 | 13,716,410 | 13,685,000 | 4.542% | 31,410 | 0.010% | |||
| 8.130 | 11,726,140 | 11,703,000 | 3.884% | 23,140 | 0.008% | |||
| 8.120 | 9,885,609 | 9,883,000 | 3.280% | 2,609 | 0.001% | |||
| 8.110 | 3,141,461 | 3,135,000 | 1.040% | 6,461 | 0.002% | |||
| 备注： | 实时报价更新时间为 26/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |