00939 建设银行
按盘价 
8.825 -0.030 (-0.339%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%41%23%17%
- 8.830
- 大手*
-
15%32%35%18%
- 8.828
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.900
- 628,000
- 1,476
- 8.890
- 2,256,000
- 9,500
- 8.875
- 1,724,000
- 13,804
- 8.860
- 571,000
- 11,351
- 8.850
- 7,238,000
- 15,041
- 8.845
- 14,591,000
- 110,698
- 8.840
- 16,666,000
- 390,279
- 8.835
- 10,906,000
- 115,800
- 8.830
- 6,917,000
- 37,000
- 8.825
- 25,699,000
- 825,840
- 8.820
- 5,488,000
- 38,000
- 8.815
- 3,520,000
- 34,562
- 8.810
- 4,991,000
- 39,089
- 8.805
- 4,034,000
- 43,000
- 8.800
- 3,735,000
- 55,309
- 8.795
- 2,324,000
- 20,005
- 8.790
- 2,971,000
- 26,600
- 8.785
- 2,015,000
- 13,449
- 8.780
- 2,968,000
- 14,566
- 8.775
- 1,080,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.900 | 629,476 | 628,000 | 0.499% | 1,476 | 0.001% | |||
| 8.890 | 2,265,500 | 2,256,000 | 1.792% | 9,500 | 0.008% | |||
| 8.875 | 1,737,804 | 1,724,000 | 1.369% | 13,804 | 0.011% | |||
| 8.860 | 582,351 | 571,000 | 0.454% | 11,351 | 0.009% | |||
| 8.850 | 7,253,041 | 7,238,000 | 5.749% | 15,041 | 0.012% | |||
| 8.845 | 14,701,698 | 14,591,000 | 11.589% | 110,698 | 0.088% | |||
| 8.840 | 17,056,279 | 16,666,000 | 13.237% | 390,279 | 0.310% | |||
| 8.835 | 11,021,800 | 10,906,000 | 8.662% | 115,800 | 0.092% | |||
| 8.830 | 6,954,000 | 6,917,000 | 5.494% | 37,000 | 0.029% | |||
| 8.825 | 26,524,840 | 25,699,000 | 20.412% | 825,840 | 0.656% | |||
| 8.820 | 5,526,000 | 5,488,000 | 4.359% | 38,000 | 0.030% | |||
| 8.815 | 3,554,562 | 3,520,000 | 2.796% | 34,562 | 0.027% | |||
| 8.810 | 5,030,089 | 4,991,000 | 3.964% | 39,089 | 0.031% | |||
| 8.805 | 4,077,000 | 4,034,000 | 3.204% | 43,000 | 0.034% | |||
| 8.800 | 3,790,309 | 3,735,000 | 2.967% | 55,309 | 0.044% | |||
| 8.795 | 2,344,005 | 2,324,000 | 1.846% | 20,005 | 0.016% | |||
| 8.790 | 2,997,600 | 2,971,000 | 2.360% | 26,600 | 0.021% | |||
| 8.785 | 2,028,449 | 2,015,000 | 1.600% | 13,449 | 0.011% | |||
| 8.780 | 2,982,566 | 2,968,000 | 2.357% | 14,566 | 0.012% | |||
| 8.775 | 1,080,000 | 1,080,000 | 0.858% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |