00939 建设银行
按盘价 
7.660 -0.320 (-4.010%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%21%32%27%
- 7.811
- 大手*
-
21%17%31%31%
- 7.833
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 4,390,000
- 512
- 7.880
- 4,746,000
- 1,200
- 7.870
- 5,735,000
- 1,327
- 7.860
- 5,257,000
- 1
- 7.820
- 7,826,000
- 0
- 7.810
- 7,555,000
- 215
- 7.800
- 23,966,000
- 515
- 7.790
- 26,022,000
- 5,400
- 7.780
- 16,490,000
- 26,000
- 7.770
- 19,594,000
- 19,400
- 7.760
- 13,998,000
- 12,627
- 7.750
- 10,044,000
- 0
- 7.740
- 11,407,000
- 178,300
- 7.730
- 9,276,000
- 176,000
- 7.720
- 18,392,000
- 127,557
- 7.710
- 18,027,000
- 35,412
- 7.700
- 30,302,000
- 1,878
- 7.690
- 38,807,000
- 199,001
- 7.680
- 19,815,000
- 6,421
- 7.660
- 24,991,000
- 13
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 4,390,512 | 4,390,000 | 0.958% | 512 | 0.000% | |||
| 7.880 | 4,747,200 | 4,746,000 | 1.036% | 1,200 | 0.000% | |||
| 7.870 | 5,736,327 | 5,735,000 | 1.251% | 1,327 | 0.000% | |||
| 7.860 | 5,257,001 | 5,257,000 | 1.147% | 1 | 0.000% | |||
| 7.820 | 7,826,000 | 7,826,000 | 1.708% | 0 | 0.000% | |||
| 7.810 | 7,555,215 | 7,555,000 | 1.649% | 215 | 0.000% | |||
| 7.800 | 23,966,515 | 23,966,000 | 5.229% | 515 | 0.000% | |||
| 7.790 | 26,027,400 | 26,022,000 | 5.678% | 5,400 | 0.001% | |||
| 7.780 | 16,516,000 | 16,490,000 | 3.598% | 26,000 | 0.006% | |||
| 7.770 | 19,613,400 | 19,594,000 | 4.275% | 19,400 | 0.004% | |||
| 7.760 | 14,010,627 | 13,998,000 | 3.054% | 12,627 | 0.003% | |||
| 7.750 | 10,044,000 | 10,044,000 | 2.192% | 0 | 0.000% | |||
| 7.740 | 11,585,300 | 11,407,000 | 2.489% | 178,300 | 0.039% | |||
| 7.730 | 9,452,000 | 9,276,000 | 2.024% | 176,000 | 0.038% | |||
| 7.720 | 18,519,557 | 18,392,000 | 4.013% | 127,557 | 0.028% | |||
| 7.710 | 18,062,412 | 18,027,000 | 3.934% | 35,412 | 0.008% | |||
| 7.700 | 30,303,878 | 30,302,000 | 6.612% | 1,878 | 0.000% | |||
| 7.690 | 39,006,001 | 38,807,000 | 8.468% | 199,001 | 0.043% | |||
| 7.680 | 19,821,421 | 19,815,000 | 4.324% | 6,421 | 0.001% | |||
| 7.660 | 24,991,013 | 24,991,000 | 5.453% | 13 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |