00960 龙湖集团
按盘价 
5.330 -0.125 (-2.291%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%33%18%25%
- 5.263
- 大手*
-
100%
- 5.286
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 1,080,500
- 0
- 5.325
- 597,000
- 0
- 5.315
- 442,000
- 0
- 5.310
- 543,000
- 0
- 5.295
- 725,000
- 0
- 5.290
- 783,500
- 0
- 5.280
- 645,000
- 0
- 5.270
- 759,500
- 0
- 5.265
- 547,000
- 0
- 5.260
- 515,000
- 0
- 5.255
- 539,500
- 0
- 5.250
- 466,500
- 0
- 5.200
- 463,500
- 0
- 5.190
- 685,500
- 0
- 5.185
- 734,000
- 0
- 5.180
- 838,000
- 90
- 5.175
- 464,000
- 0
- 5.170
- 485,500
- 0
- 5.165
- 585,500
- 0
- 5.155
- 427,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 1,080,500 | 1,080,500 | 5.875% | 0 | 0.000% | |||
| 5.325 | 597,000 | 597,000 | 3.246% | 0 | 0.000% | |||
| 5.315 | 442,000 | 442,000 | 2.403% | 0 | 0.000% | |||
| 5.310 | 543,000 | 543,000 | 2.952% | 0 | 0.000% | |||
| 5.295 | 725,000 | 725,000 | 3.942% | 0 | 0.000% | |||
| 5.290 | 783,500 | 783,500 | 4.260% | 0 | 0.000% | |||
| 5.280 | 645,000 | 645,000 | 3.507% | 0 | 0.000% | |||
| 5.270 | 759,500 | 759,500 | 4.130% | 0 | 0.000% | |||
| 5.265 | 547,000 | 547,000 | 2.974% | 0 | 0.000% | |||
| 5.260 | 515,000 | 515,000 | 2.800% | 0 | 0.000% | |||
| 5.255 | 539,500 | 539,500 | 2.933% | 0 | 0.000% | |||
| 5.250 | 466,500 | 466,500 | 2.536% | 0 | 0.000% | |||
| 5.200 | 463,500 | 463,500 | 2.520% | 0 | 0.000% | |||
| 5.190 | 685,500 | 685,500 | 3.727% | 0 | 0.000% | |||
| 5.185 | 734,000 | 734,000 | 3.991% | 0 | 0.000% | |||
| 5.180 | 838,090 | 838,000 | 4.556% | 90 | 0.000% | |||
| 5.175 | 464,000 | 464,000 | 2.523% | 0 | 0.000% | |||
| 5.170 | 485,500 | 485,500 | 2.640% | 0 | 0.000% | |||
| 5.165 | 585,500 | 585,500 | 3.184% | 0 | 0.000% | |||
| 5.155 | 427,500 | 427,500 | 2.324% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 25/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 25/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |