全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
34.400 | 1,953,400 | 1,953,400 | 3.774% | 0 | 0.000% | |||
34.350 | 1,619,460 | 1,618,800 | 3.127% | 660 | 0.001% | |||
34.300 | 1,401,400 | 1,398,400 | 2.701% | 3,000 | 0.006% | |||
34.250 | 944,200 | 935,000 | 1.806% | 9,200 | 0.018% | |||
34.200 | 1,257,200 | 1,253,400 | 2.421% | 3,800 | 0.007% | |||
34.150 | 1,567,200 | 1,524,200 | 2.944% | 43,000 | 0.083% | |||
34.100 | 1,027,200 | 1,025,800 | 1.982% | 1,400 | 0.003% | |||
34.050 | 1,131,600 | 1,129,800 | 2.183% | 1,800 | 0.003% | |||
34.000 | 3,050,400 | 2,986,200 | 5.769% | 64,200 | 0.124% | |||
33.950 | 1,198,400 | 1,184,200 | 2.288% | 14,200 | 0.027% | |||
33.900 | 1,202,400 | 1,179,800 | 2.279% | 22,600 | 0.044% | |||
33.850 | 572,400 | 571,000 | 1.103% | 1,400 | 0.003% | |||
33.800 | 433,800 | 433,800 | 0.838% | 0 | 0.000% | |||
33.500 | 797,600 | 797,600 | 1.541% | 0 | 0.000% | |||
33.450 | 543,000 | 541,600 | 1.046% | 1,400 | 0.003% | |||
33.400 | 597,200 | 593,400 | 1.146% | 3,800 | 0.007% | |||
33.300 | 573,000 | 483,400 | 0.934% | 89,600 | 0.173% | |||
33.250 | 391,000 | 391,000 | 0.755% | 0 | 0.000% | |||
33.200 | 988,600 | 983,400 | 1.900% | 5,200 | 0.010% | |||
33.150 | 436,400 | 431,400 | 0.833% | 5,000 | 0.010% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |