09699 顺丰同城
按盘价 
9.210 -0.560 (-5.732%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%26%30%28%
- 9.307
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.770
- 198,800
- 0
- 9.560
- 128,800
- 0
- 9.550
- 156,800
- 600
- 9.460
- 75,400
- 0
- 9.430
- 296,400
- 0
- 9.420
- 129,000
- 0
- 9.350
- 114,400
- 0
- 9.330
- 78,600
- 0
- 9.320
- 83,000
- 0
- 9.220
- 81,800
- 0
- 9.210
- 215,200
- 0
- 9.200
- 118,400
- 0
- 9.190
- 118,800
- 0
- 9.180
- 275,600
- 0
- 9.170
- 301,600
- 0
- 9.160
- 310,600
- 0
- 9.150
- 302,200
- 0
- 9.140
- 438,200
- 0
- 9.130
- 248,000
- 0
- 9.120
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.770 | 198,800 | 198,800 | 4.281% | 0 | 0.000% | |||
| 9.560 | 128,800 | 128,800 | 2.774% | 0 | 0.000% | |||
| 9.550 | 157,400 | 156,800 | 3.377% | 600 | 0.013% | |||
| 9.460 | 75,400 | 75,400 | 1.624% | 0 | 0.000% | |||
| 9.430 | 296,400 | 296,400 | 6.383% | 0 | 0.000% | |||
| 9.420 | 129,000 | 129,000 | 2.778% | 0 | 0.000% | |||
| 9.350 | 114,400 | 114,400 | 2.463% | 0 | 0.000% | |||
| 9.330 | 78,600 | 78,600 | 1.693% | 0 | 0.000% | |||
| 9.320 | 83,000 | 83,000 | 1.787% | 0 | 0.000% | |||
| 9.220 | 81,800 | 81,800 | 1.761% | 0 | 0.000% | |||
| 9.210 | 215,200 | 215,200 | 4.634% | 0 | 0.000% | |||
| 9.200 | 118,400 | 118,400 | 2.550% | 0 | 0.000% | |||
| 9.190 | 118,800 | 118,800 | 2.558% | 0 | 0.000% | |||
| 9.180 | 275,600 | 275,600 | 5.935% | 0 | 0.000% | |||
| 9.170 | 301,600 | 301,600 | 6.495% | 0 | 0.000% | |||
| 9.160 | 310,600 | 310,600 | 6.688% | 0 | 0.000% | |||
| 9.150 | 302,200 | 302,200 | 6.508% | 0 | 0.000% | |||
| 9.140 | 438,200 | 438,200 | 9.436% | 0 | 0.000% | |||
| 9.130 | 248,000 | 248,000 | 5.340% | 0 | 0.000% | |||
| 9.120 | 83,000 | 83,000 | 1.787% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |