09699 顺丰同城
按盘价 
7.875 -0.235 (-2.898%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%75%
- 7.952
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.045
- 23,800
- 0
- 8.040
- 21,000
- 0
- 8.000
- 27,000
- 0
- 7.985
- 18,800
- 0
- 7.975
- 28,400
- 0
- 7.970
- 32,800
- 0
- 7.965
- 14,400
- 0
- 7.960
- 35,800
- 0
- 7.950
- 14,400
- 0
- 7.945
- 18,200
- 0
- 7.940
- 38,800
- 0
- 7.935
- 20,600
- 0
- 7.930
- 40,400
- 0
- 7.925
- 14,600
- 0
- 7.920
- 38,600
- 0
- 7.915
- 34,400
- 0
- 7.910
- 64,200
- 0
- 7.905
- 16,600
- 0
- 7.900
- 71,400
- 1,200
- 7.895
- 29,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.045 | 23,800 | 23,800 | 3.410% | 0 | 0.000% | |||
| 8.040 | 21,000 | 21,000 | 3.009% | 0 | 0.000% | |||
| 8.000 | 27,000 | 27,000 | 3.868% | 0 | 0.000% | |||
| 7.985 | 18,800 | 18,800 | 2.693% | 0 | 0.000% | |||
| 7.975 | 28,400 | 28,400 | 4.069% | 0 | 0.000% | |||
| 7.970 | 32,800 | 32,800 | 4.699% | 0 | 0.000% | |||
| 7.965 | 14,400 | 14,400 | 2.063% | 0 | 0.000% | |||
| 7.960 | 35,800 | 35,800 | 5.129% | 0 | 0.000% | |||
| 7.950 | 14,400 | 14,400 | 2.063% | 0 | 0.000% | |||
| 7.945 | 18,200 | 18,200 | 2.607% | 0 | 0.000% | |||
| 7.940 | 38,800 | 38,800 | 5.559% | 0 | 0.000% | |||
| 7.935 | 20,600 | 20,600 | 2.951% | 0 | 0.000% | |||
| 7.930 | 40,400 | 40,400 | 5.788% | 0 | 0.000% | |||
| 7.925 | 14,600 | 14,600 | 2.092% | 0 | 0.000% | |||
| 7.920 | 38,600 | 38,600 | 5.530% | 0 | 0.000% | |||
| 7.915 | 34,400 | 34,400 | 4.928% | 0 | 0.000% | |||
| 7.910 | 64,200 | 64,200 | 9.198% | 0 | 0.000% | |||
| 7.905 | 16,600 | 16,600 | 2.378% | 0 | 0.000% | |||
| 7.900 | 72,600 | 71,400 | 10.229% | 1,200 | 0.172% | |||
| 7.895 | 29,600 | 29,600 | 4.241% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 11:24 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 11:09 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |