09858 优然牧业
按盘价 
4.160 -0.090 (-2.118%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%24%40%21%
- 4.144
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.260
- 1,000
- 0
- 4.250
- 19,000
- 0
- 4.240
- 77,000
- 0
- 4.230
- 40,000
- 0
- 4.220
- 277,000
- 0
- 4.210
- 117,000
- 0
- 4.200
- 546,000
- 0
- 4.190
- 1,138,000
- 0
- 4.180
- 1,701,000
- 0
- 4.170
- 1,407,000
- 0
- 4.160
- 1,694,000
- 0
- 4.150
- 1,529,000
- 0
- 4.140
- 1,953,000
- 0
- 4.130
- 1,041,000
- 3,000
- 4.120
- 1,023,000
- 0
- 4.110
- 809,000
- 0
- 4.100
- 2,312,000
- 0
- 4.090
- 777,000
- 0
- 4.080
- 416,000
- 0
- 4.070
- 83,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.260 | 1,000 | 1,000 | 0.006% | 0 | 0.000% | |||
| 4.250 | 19,000 | 19,000 | 0.112% | 0 | 0.000% | |||
| 4.240 | 77,000 | 77,000 | 0.454% | 0 | 0.000% | |||
| 4.230 | 40,000 | 40,000 | 0.236% | 0 | 0.000% | |||
| 4.220 | 277,000 | 277,000 | 1.632% | 0 | 0.000% | |||
| 4.210 | 117,000 | 117,000 | 0.689% | 0 | 0.000% | |||
| 4.200 | 546,000 | 546,000 | 3.218% | 0 | 0.000% | |||
| 4.190 | 1,138,000 | 1,138,000 | 6.706% | 0 | 0.000% | |||
| 4.180 | 1,701,000 | 1,701,000 | 10.024% | 0 | 0.000% | |||
| 4.170 | 1,407,000 | 1,407,000 | 8.292% | 0 | 0.000% | |||
| 4.160 | 1,694,000 | 1,694,000 | 9.983% | 0 | 0.000% | |||
| 4.150 | 1,529,000 | 1,529,000 | 9.011% | 0 | 0.000% | |||
| 4.140 | 1,953,000 | 1,953,000 | 11.509% | 0 | 0.000% | |||
| 4.130 | 1,044,000 | 1,041,000 | 6.135% | 3,000 | 0.018% | |||
| 4.120 | 1,023,000 | 1,023,000 | 6.029% | 0 | 0.000% | |||
| 4.110 | 809,000 | 809,000 | 4.768% | 0 | 0.000% | |||
| 4.100 | 2,312,000 | 2,312,000 | 13.625% | 0 | 0.000% | |||
| 4.090 | 777,000 | 777,000 | 4.579% | 0 | 0.000% | |||
| 4.080 | 416,000 | 416,000 | 2.452% | 0 | 0.000% | |||
| 4.070 | 83,000 | 83,000 | 0.489% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |