09879 米高集团
按盘价 
8.200 -0.260 (-3.073%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
46%30%17%7%
- 8.154
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.520
- 10,000
- 0
- 8.500
- 10,000
- 0
- 8.420
- 20,000
- 0
- 8.400
- 7,000
- 0
- 8.300
- 10,000
- 0
- 8.190
- 20,000
- 0
- 8.180
- 11,000
- 0
- 8.170
- 10,000
- 0
- 8.160
- 21,000
- 0
- 8.150
- 11,000
- 0
- 8.140
- 44,000
- 0
- 8.120
- 13,000
- 0
- 8.110
- 6,000
- 0
- 8.100
- 58,000
- 0
- 8.080
- 45,000
- 0
- 8.070
- 47,000
- 0
- 8.060
- 34,000
- 0
- 8.050
- 28,000
- 0
- 8.040
- 10,000
- 0
- 8.030
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.520 | 10,000 | 10,000 | 2.183% | 0 | 0.000% | |||
| 8.500 | 10,000 | 10,000 | 2.183% | 0 | 0.000% | |||
| 8.420 | 20,000 | 20,000 | 4.367% | 0 | 0.000% | |||
| 8.400 | 7,000 | 7,000 | 1.528% | 0 | 0.000% | |||
| 8.300 | 10,000 | 10,000 | 2.183% | 0 | 0.000% | |||
| 8.190 | 20,000 | 20,000 | 4.367% | 0 | 0.000% | |||
| 8.180 | 11,000 | 11,000 | 2.402% | 0 | 0.000% | |||
| 8.170 | 10,000 | 10,000 | 2.183% | 0 | 0.000% | |||
| 8.160 | 21,000 | 21,000 | 4.585% | 0 | 0.000% | |||
| 8.150 | 11,000 | 11,000 | 2.402% | 0 | 0.000% | |||
| 8.140 | 44,000 | 44,000 | 9.607% | 0 | 0.000% | |||
| 8.120 | 13,000 | 13,000 | 2.838% | 0 | 0.000% | |||
| 8.110 | 6,000 | 6,000 | 1.310% | 0 | 0.000% | |||
| 8.100 | 58,000 | 58,000 | 12.664% | 0 | 0.000% | |||
| 8.080 | 45,000 | 45,000 | 9.825% | 0 | 0.000% | |||
| 8.070 | 47,000 | 47,000 | 10.262% | 0 | 0.000% | |||
| 8.060 | 34,000 | 34,000 | 7.424% | 0 | 0.000% | |||
| 8.050 | 28,000 | 28,000 | 6.114% | 0 | 0.000% | |||
| 8.040 | 10,000 | 10,000 | 2.183% | 0 | 0.000% | |||
| 8.030 | 10,000 | 10,000 | 2.183% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |