09879 米高集团
按盘价 
9.510 +0.140 (+1.494%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
94%6%
- 9.476
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.560
- 4,000
- 0
- 9.530
- 22,000
- 0
- 9.525
- 34,000
- 0
- 9.520
- 38,000
- 0
- 9.510
- 27,000
- 0
- 9.505
- 42,000
- 0
- 9.500
- 144,000
- 0
- 9.495
- 3,000
- 0
- 9.485
- 5,000
- 0
- 9.480
- 42,000
- 0
- 9.475
- 3,000
- 0
- 9.465
- 3,000
- 0
- 9.460
- 12,000
- 0
- 9.455
- 3,000
- 0
- 9.450
- 18,000
- 0
- 9.440
- 3,000
- 0
- 9.430
- 6,000
- 0
- 9.400
- 33,000
- 0
- 9.390
- 16,000
- 0
- 9.380
- 57,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.560 | 4,000 | 4,000 | 0.772% | 0 | 0.000% | |||
| 9.530 | 22,000 | 22,000 | 4.247% | 0 | 0.000% | |||
| 9.525 | 34,000 | 34,000 | 6.564% | 0 | 0.000% | |||
| 9.520 | 38,000 | 38,000 | 7.336% | 0 | 0.000% | |||
| 9.510 | 27,000 | 27,000 | 5.212% | 0 | 0.000% | |||
| 9.505 | 42,000 | 42,000 | 8.108% | 0 | 0.000% | |||
| 9.500 | 144,000 | 144,000 | 27.799% | 0 | 0.000% | |||
| 9.495 | 3,000 | 3,000 | 0.579% | 0 | 0.000% | |||
| 9.485 | 5,000 | 5,000 | 0.965% | 0 | 0.000% | |||
| 9.480 | 42,000 | 42,000 | 8.108% | 0 | 0.000% | |||
| 9.475 | 3,000 | 3,000 | 0.579% | 0 | 0.000% | |||
| 9.465 | 3,000 | 3,000 | 0.579% | 0 | 0.000% | |||
| 9.460 | 12,000 | 12,000 | 2.317% | 0 | 0.000% | |||
| 9.455 | 3,000 | 3,000 | 0.579% | 0 | 0.000% | |||
| 9.450 | 18,000 | 18,000 | 3.475% | 0 | 0.000% | |||
| 9.440 | 3,000 | 3,000 | 0.579% | 0 | 0.000% | |||
| 9.430 | 6,000 | 6,000 | 1.158% | 0 | 0.000% | |||
| 9.400 | 33,000 | 33,000 | 6.371% | 0 | 0.000% | |||
| 9.390 | 16,000 | 16,000 | 3.089% | 0 | 0.000% | |||
| 9.380 | 57,000 | 57,000 | 11.004% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/08/2026 12:58 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/08/2026 12:43 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |