09900 智云科技建设
按盘价 
4.670 +0.240 (+5.418%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%47%9%2%
- 4.689
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.960
- 96,000
- 0
- 4.950
- 72,000
- 0
- 4.900
- 64,000
- 0
- 4.870
- 44,000
- 0
- 4.830
- 36,000
- 0
- 4.800
- 52,000
- 0
- 4.790
- 292,000
- 0
- 4.730
- 36,000
- 0
- 4.700
- 32,000
- 0
- 4.670
- 144,000
- 0
- 4.660
- 60,000
- 0
- 4.650
- 84,000
- 0
- 4.590
- 104,000
- 0
- 4.560
- 68,000
- 0
- 4.550
- 104,000
- 0
- 4.540
- 216,000
- 0
- 4.530
- 36,000
- 0
- 4.520
- 188,000
- 0
- 4.510
- 36,000
- 0
- 4.500
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.960 | 96,000 | 96,000 | 4.444% | 0 | 0.000% | |||
| 4.950 | 72,000 | 72,000 | 3.333% | 0 | 0.000% | |||
| 4.900 | 64,000 | 64,000 | 2.963% | 0 | 0.000% | |||
| 4.870 | 44,000 | 44,000 | 2.037% | 0 | 0.000% | |||
| 4.830 | 36,000 | 36,000 | 1.667% | 0 | 0.000% | |||
| 4.800 | 52,000 | 52,000 | 2.407% | 0 | 0.000% | |||
| 4.790 | 292,000 | 292,000 | 13.519% | 0 | 0.000% | |||
| 4.730 | 36,000 | 36,000 | 1.667% | 0 | 0.000% | |||
| 4.700 | 32,000 | 32,000 | 1.481% | 0 | 0.000% | |||
| 4.670 | 144,000 | 144,000 | 6.667% | 0 | 0.000% | |||
| 4.660 | 60,000 | 60,000 | 2.778% | 0 | 0.000% | |||
| 4.650 | 84,000 | 84,000 | 3.889% | 0 | 0.000% | |||
| 4.590 | 104,000 | 104,000 | 4.815% | 0 | 0.000% | |||
| 4.560 | 68,000 | 68,000 | 3.148% | 0 | 0.000% | |||
| 4.550 | 104,000 | 104,000 | 4.815% | 0 | 0.000% | |||
| 4.540 | 216,000 | 216,000 | 10.000% | 0 | 0.000% | |||
| 4.530 | 36,000 | 36,000 | 1.667% | 0 | 0.000% | |||
| 4.520 | 188,000 | 188,000 | 8.704% | 0 | 0.000% | |||
| 4.510 | 36,000 | 36,000 | 1.667% | 0 | 0.000% | |||
| 4.500 | 36,000 | 36,000 | 1.667% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |