09901 新东方－Ｓ
按盘价 
43.720 +0.420 (+0.970%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%30%19%
- 43.703
- 大手*
-
- 43.646
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 43.980
- 79,200
- 0
- 43.960
- 97,600
- 300
- 43.940
- 111,300
- 0
- 43.920
- 117,000
- 12
- 43.900
- 121,000
- 200
- 43.880
- 101,800
- 200
- 43.860
- 77,900
- 100
- 43.840
- 50,600
- 0
- 43.820
- 40,900
- 100
- 43.800
- 100,800
- 400
- 43.780
- 78,500
- 300
- 43.760
- 83,400
- 400
- 43.740
- 105,200
- 400
- 43.720
- 525,300
- 400
- 43.680
- 29,900
- 0
- 43.520
- 32,900
- 200
- 43.500
- 31,200
- 80
- 43.480
- 32,300
- 0
- 43.460
- 34,500
- 0
- 43.360
- 33,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 43.980 | 79,200 | 79,200 | 3.201% | 0 | 0.000% | |||
| 43.960 | 97,900 | 97,600 | 3.944% | 300 | 0.012% | |||
| 43.940 | 111,300 | 111,300 | 4.498% | 0 | 0.000% | |||
| 43.920 | 117,012 | 117,000 | 4.728% | 12 | 0.000% | |||
| 43.900 | 121,200 | 121,000 | 4.890% | 200 | 0.008% | |||
| 43.880 | 102,000 | 101,800 | 4.114% | 200 | 0.008% | |||
| 43.860 | 78,000 | 77,900 | 3.148% | 100 | 0.004% | |||
| 43.840 | 50,600 | 50,600 | 2.045% | 0 | 0.000% | |||
| 43.820 | 41,000 | 40,900 | 1.653% | 100 | 0.004% | |||
| 43.800 | 101,200 | 100,800 | 4.074% | 400 | 0.016% | |||
| 43.780 | 78,800 | 78,500 | 3.172% | 300 | 0.012% | |||
| 43.760 | 83,800 | 83,400 | 3.370% | 400 | 0.016% | |||
| 43.740 | 105,600 | 105,200 | 4.251% | 400 | 0.016% | |||
| 43.720 | 525,700 | 525,300 | 21.229% | 400 | 0.016% | |||
| 43.680 | 29,900 | 29,900 | 1.208% | 0 | 0.000% | |||
| 43.520 | 33,100 | 32,900 | 1.330% | 200 | 0.008% | |||
| 43.500 | 31,280 | 31,200 | 1.261% | 80 | 0.003% | |||
| 43.480 | 32,300 | 32,300 | 1.305% | 0 | 0.000% | |||
| 43.460 | 34,500 | 34,500 | 1.394% | 0 | 0.000% | |||
| 43.360 | 33,600 | 33,600 | 1.358% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |