09911 赤子城科技
按盘价 
8.130 -0.100 (-1.215%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%16%23%42%
- 8.108
- 大手*
-
100%
- 8.083
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.215
- 106,000
- 2,000
- 8.200
- 118,000
- 2,000
- 8.180
- 114,000
- 2,000
- 8.170
- 98,000
- 0
- 8.150
- 246,000
- 4,000
- 8.145
- 256,000
- 4,000
- 8.140
- 290,000
- 6,000
- 8.135
- 110,000
- 2,000
- 8.130
- 624,000
- 14,000
- 8.120
- 246,000
- 8,000
- 8.115
- 158,000
- 18,000
- 8.110
- 344,000
- 6,000
- 8.105
- 128,000
- 8,000
- 8.100
- 518,000
- 10,000
- 8.095
- 256,000
- 4,000
- 8.090
- 126,000
- 2,000
- 8.080
- 92,000
- 0
- 8.030
- 258,000
- 0
- 8.010
- 176,000
- 0
- 8.000
- 438,000
- 6,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.215 | 108,000 | 106,000 | 1.682% | 2,000 | 0.032% | |||
| 8.200 | 120,000 | 118,000 | 1.872% | 2,000 | 0.032% | |||
| 8.180 | 116,000 | 114,000 | 1.809% | 2,000 | 0.032% | |||
| 8.170 | 98,000 | 98,000 | 1.555% | 0 | 0.000% | |||
| 8.150 | 250,000 | 246,000 | 3.903% | 4,000 | 0.063% | |||
| 8.145 | 260,000 | 256,000 | 4.062% | 4,000 | 0.063% | |||
| 8.140 | 296,000 | 290,000 | 4.601% | 6,000 | 0.095% | |||
| 8.135 | 112,000 | 110,000 | 1.745% | 2,000 | 0.032% | |||
| 8.130 | 638,000 | 624,000 | 9.900% | 14,000 | 0.222% | |||
| 8.120 | 254,000 | 246,000 | 3.903% | 8,000 | 0.127% | |||
| 8.115 | 176,000 | 158,000 | 2.507% | 18,000 | 0.286% | |||
| 8.110 | 350,000 | 344,000 | 5.458% | 6,000 | 0.095% | |||
| 8.105 | 136,000 | 128,000 | 2.031% | 8,000 | 0.127% | |||
| 8.100 | 528,000 | 518,000 | 8.218% | 10,000 | 0.159% | |||
| 8.095 | 260,000 | 256,000 | 4.062% | 4,000 | 0.063% | |||
| 8.090 | 128,000 | 126,000 | 1.999% | 2,000 | 0.032% | |||
| 8.080 | 92,000 | 92,000 | 1.460% | 0 | 0.000% | |||
| 8.030 | 258,000 | 258,000 | 4.093% | 0 | 0.000% | |||
| 8.010 | 176,000 | 176,000 | 2.792% | 0 | 0.000% | |||
| 8.000 | 444,000 | 438,000 | 6.949% | 6,000 | 0.095% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |