09911 赤子城科技
按盘价 
8.900 -0.110 (-1.221%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%19%30%27%
- 9.042
- 大手*
-
19%12%41%28%
- 9.004
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.180
- 358,000
- 0
- 9.170
- 408,000
- 0
- 9.150
- 512,000
- 0
- 9.130
- 656,000
- 0
- 9.120
- 512,000
- 0
- 9.100
- 1,078,000
- 2,000
- 9.090
- 550,000
- 0
- 9.080
- 676,000
- 1,200
- 9.060
- 532,000
- 0
- 9.050
- 488,000
- 0
- 8.980
- 504,000
- 6,020
- 8.970
- 438,000
- 0
- 8.950
- 386,000
- 0
- 8.940
- 534,000
- 0
- 8.930
- 444,000
- 0
- 8.920
- 498,000
- 2,000
- 8.910
- 400,000
- 450
- 8.900
- 888,000
- 0
- 8.890
- 1,188,000
- 1,000
- 8.880
- 352,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.180 | 358,000 | 358,000 | 2.307% | 0 | 0.000% | |||
| 9.170 | 408,000 | 408,000 | 2.629% | 0 | 0.000% | |||
| 9.150 | 512,000 | 512,000 | 3.299% | 0 | 0.000% | |||
| 9.130 | 656,000 | 656,000 | 4.227% | 0 | 0.000% | |||
| 9.120 | 512,000 | 512,000 | 3.299% | 0 | 0.000% | |||
| 9.100 | 1,080,000 | 1,078,000 | 6.946% | 2,000 | 0.013% | |||
| 9.090 | 550,000 | 550,000 | 3.544% | 0 | 0.000% | |||
| 9.080 | 677,200 | 676,000 | 4.356% | 1,200 | 0.008% | |||
| 9.060 | 532,000 | 532,000 | 3.428% | 0 | 0.000% | |||
| 9.050 | 488,000 | 488,000 | 3.145% | 0 | 0.000% | |||
| 8.980 | 510,020 | 504,000 | 3.248% | 6,020 | 0.039% | |||
| 8.970 | 438,000 | 438,000 | 2.822% | 0 | 0.000% | |||
| 8.950 | 386,000 | 386,000 | 2.487% | 0 | 0.000% | |||
| 8.940 | 534,000 | 534,000 | 3.441% | 0 | 0.000% | |||
| 8.930 | 444,000 | 444,000 | 2.861% | 0 | 0.000% | |||
| 8.920 | 500,000 | 498,000 | 3.209% | 2,000 | 0.013% | |||
| 8.910 | 400,450 | 400,000 | 2.577% | 450 | 0.003% | |||
| 8.900 | 888,000 | 888,000 | 5.722% | 0 | 0.000% | |||
| 8.890 | 1,189,000 | 1,188,000 | 7.655% | 1,000 | 0.006% | |||
| 8.880 | 352,000 | 352,000 | 2.268% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/04/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/04/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |