09911 赤子城科技
按盘价 
7.930 -0.250 (-3.056%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%25%35%23%
- 8.003
- 大手*
-
100%
- 7.930
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.240
- 258,000
- 0
- 8.140
- 560,000
- 0
- 8.110
- 450,000
- 0
- 8.100
- 316,000
- 0
- 8.060
- 502,000
- 0
- 8.050
- 514,000
- 0
- 8.040
- 402,000
- 0
- 8.020
- 252,000
- 0
- 8.010
- 266,000
- 0
- 8.000
- 562,000
- 0
- 7.990
- 420,000
- 0
- 7.980
- 486,000
- 0
- 7.970
- 316,000
- 2,000
- 7.960
- 304,000
- 0
- 7.950
- 406,000
- 0
- 7.940
- 932,000
- 0
- 7.930
- 2,078,000
- 0
- 7.920
- 2,164,000
- 1,000
- 7.910
- 2,104,000
- 0
- 7.900
- 960,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.240 | 258,000 | 258,000 | 1.505% | 0 | 0.000% | |||
| 8.140 | 560,000 | 560,000 | 3.267% | 0 | 0.000% | |||
| 8.110 | 450,000 | 450,000 | 2.625% | 0 | 0.000% | |||
| 8.100 | 316,000 | 316,000 | 1.844% | 0 | 0.000% | |||
| 8.060 | 502,000 | 502,000 | 2.929% | 0 | 0.000% | |||
| 8.050 | 514,000 | 514,000 | 2.999% | 0 | 0.000% | |||
| 8.040 | 402,000 | 402,000 | 2.345% | 0 | 0.000% | |||
| 8.020 | 252,000 | 252,000 | 1.470% | 0 | 0.000% | |||
| 8.010 | 266,000 | 266,000 | 1.552% | 0 | 0.000% | |||
| 8.000 | 562,000 | 562,000 | 3.279% | 0 | 0.000% | |||
| 7.990 | 420,000 | 420,000 | 2.450% | 0 | 0.000% | |||
| 7.980 | 486,000 | 486,000 | 2.835% | 0 | 0.000% | |||
| 7.970 | 318,000 | 316,000 | 1.844% | 2,000 | 0.012% | |||
| 7.960 | 304,000 | 304,000 | 1.774% | 0 | 0.000% | |||
| 7.950 | 406,000 | 406,000 | 2.369% | 0 | 0.000% | |||
| 7.940 | 932,000 | 932,000 | 5.437% | 0 | 0.000% | |||
| 7.930 | 2,078,000 | 2,078,000 | 12.123% | 0 | 0.000% | |||
| 7.920 | 2,165,000 | 2,164,000 | 12.625% | 1,000 | 0.006% | |||
| 7.910 | 2,104,000 | 2,104,000 | 12.275% | 0 | 0.000% | |||
| 7.900 | 960,000 | 960,000 | 5.601% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 17:10 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 16:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |