00992 联想集团
按盘价 
10.600 -0.320 (-2.930%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%26%25%24%
- 10.630
- 大手*
-
24%32%16%28%
- 10.628
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.800
- 5,154,000
- 15,443
- 10.780
- 2,680,000
- 51,298
- 10.760
- 4,292,000
- 90,000
- 10.740
- 5,838,000
- 110,104
- 10.720
- 6,876,000
- 123,324
- 10.700
- 6,824,000
- 100,000
- 10.680
- 8,956,000
- 94,616
- 10.660
- 6,896,000
- 141,399
- 10.640
- 6,212,000
- 88,830
- 10.620
- 8,844,000
- 78,489
- 10.600
- 23,406,000
- 78,701
- 10.580
- 5,674,000
- 42,434
- 10.560
- 4,790,000
- 65,329
- 10.540
- 2,640,000
- 52,353
- 10.520
- 2,566,000
- 47,584
- 10.500
- 2,998,000
- 23,077
- 10.480
- 2,334,000
- 28,184
- 10.440
- 3,176,000
- 12,439
- 10.420
- 2,668,000
- 88,148
- 10.400
- 2,648,000
- 34,778
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.800 | 5,169,443 | 5,154,000 | 3.886% | 15,443 | 0.012% | |||
| 10.780 | 2,731,298 | 2,680,000 | 2.021% | 51,298 | 0.039% | |||
| 10.760 | 4,382,000 | 4,292,000 | 3.236% | 90,000 | 0.068% | |||
| 10.740 | 5,948,104 | 5,838,000 | 4.402% | 110,104 | 0.083% | |||
| 10.720 | 6,999,324 | 6,876,000 | 5.184% | 123,324 | 0.093% | |||
| 10.700 | 6,924,000 | 6,824,000 | 5.145% | 100,000 | 0.075% | |||
| 10.680 | 9,050,616 | 8,956,000 | 6.753% | 94,616 | 0.071% | |||
| 10.660 | 7,037,399 | 6,896,000 | 5.199% | 141,399 | 0.107% | |||
| 10.640 | 6,300,830 | 6,212,000 | 4.684% | 88,830 | 0.067% | |||
| 10.620 | 8,922,489 | 8,844,000 | 6.668% | 78,489 | 0.059% | |||
| 10.600 | 23,484,701 | 23,406,000 | 17.648% | 78,701 | 0.059% | |||
| 10.580 | 5,716,434 | 5,674,000 | 4.278% | 42,434 | 0.032% | |||
| 10.560 | 4,855,329 | 4,790,000 | 3.612% | 65,329 | 0.049% | |||
| 10.540 | 2,692,353 | 2,640,000 | 1.991% | 52,353 | 0.039% | |||
| 10.520 | 2,613,584 | 2,566,000 | 1.935% | 47,584 | 0.036% | |||
| 10.500 | 3,021,077 | 2,998,000 | 2.260% | 23,077 | 0.017% | |||
| 10.480 | 2,362,184 | 2,334,000 | 1.760% | 28,184 | 0.021% | |||
| 10.440 | 3,188,439 | 3,176,000 | 2.395% | 12,439 | 0.009% | |||
| 10.420 | 2,756,148 | 2,668,000 | 2.012% | 88,148 | 0.066% | |||
| 10.400 | 2,682,778 | 2,648,000 | 1.997% | 34,778 | 0.026% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |