00992 联想集团
按盘价 
12.890 -0.060 (-0.463%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%19%15%32%
- 12.788
- 大手*
-
45%15%11%29%
- 12.792
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.900
- 1,582,000
- 2,000
- 12.890
- 2,396,000
- 14,750
- 12.880
- 4,120,000
- 10,865
- 12.870
- 1,928,000
- 2,000
- 12.860
- 1,788,000
- 8,150
- 12.850
- 1,748,000
- 20,000
- 12.840
- 1,948,000
- 18,000
- 12.830
- 2,990,000
- 4,000
- 12.820
- 2,482,000
- 14,000
- 12.810
- 2,510,000
- 0
- 12.800
- 2,448,000
- 22,000
- 12.790
- 3,834,000
- 13,131
- 12.780
- 1,702,000
- 1,902
- 12.770
- 1,554,000
- 17,468
- 12.760
- 1,134,000
- 4,308
- 12.740
- 1,504,000
- 16,000
- 12.710
- 1,390,000
- 5,106
- 12.690
- 1,476,000
- 19,498
- 12.680
- 1,400,000
- 0
- 12.660
- 1,702,000
- 760
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.900 | 1,584,000 | 1,582,000 | 3.160% | 2,000 | 0.004% | |||
| 12.890 | 2,410,750 | 2,396,000 | 4.786% | 14,750 | 0.029% | |||
| 12.880 | 4,130,865 | 4,120,000 | 8.229% | 10,865 | 0.022% | |||
| 12.870 | 1,930,000 | 1,928,000 | 3.851% | 2,000 | 0.004% | |||
| 12.860 | 1,796,150 | 1,788,000 | 3.571% | 8,150 | 0.016% | |||
| 12.850 | 1,768,000 | 1,748,000 | 3.491% | 20,000 | 0.040% | |||
| 12.840 | 1,966,000 | 1,948,000 | 3.891% | 18,000 | 0.036% | |||
| 12.830 | 2,994,000 | 2,990,000 | 5.972% | 4,000 | 0.008% | |||
| 12.820 | 2,496,000 | 2,482,000 | 4.957% | 14,000 | 0.028% | |||
| 12.810 | 2,510,000 | 2,510,000 | 5.013% | 0 | 0.000% | |||
| 12.800 | 2,470,000 | 2,448,000 | 4.889% | 22,000 | 0.044% | |||
| 12.790 | 3,847,131 | 3,834,000 | 7.658% | 13,131 | 0.026% | |||
| 12.780 | 1,703,902 | 1,702,000 | 3.399% | 1,902 | 0.004% | |||
| 12.770 | 1,571,468 | 1,554,000 | 3.104% | 17,468 | 0.035% | |||
| 12.760 | 1,138,308 | 1,134,000 | 2.265% | 4,308 | 0.009% | |||
| 12.740 | 1,520,000 | 1,504,000 | 3.004% | 16,000 | 0.032% | |||
| 12.710 | 1,395,106 | 1,390,000 | 2.776% | 5,106 | 0.010% | |||
| 12.690 | 1,495,498 | 1,476,000 | 2.948% | 19,498 | 0.039% | |||
| 12.680 | 1,400,000 | 1,400,000 | 2.796% | 0 | 0.000% | |||
| 12.660 | 1,702,760 | 1,702,000 | 3.399% | 760 | 0.002% | |||
| 备注： | 实时报价更新时间为 13/05/2026 15:31 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/05/2026 15:12 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |