00995 安徽皖通高速公路
按盘价 
15.390 -0.040 (-0.259%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%30%19%29%
- 15.341
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.530
- 56,000
- 0
- 15.510
- 50,000
- 0
- 15.500
- 54,000
- 0
- 15.430
- 36,000
- 1,408
- 15.420
- 76,000
- 0
- 15.410
- 42,000
- 0
- 15.400
- 78,000
- 0
- 15.390
- 94,000
- 0
- 15.370
- 110,000
- 0
- 15.360
- 116,000
- 0
- 15.350
- 46,000
- 0
- 15.340
- 68,000
- 0
- 15.330
- 40,000
- 0
- 15.320
- 38,000
- 0
- 15.310
- 72,000
- 0
- 15.300
- 88,000
- 0
- 15.240
- 38,000
- 0
- 15.230
- 226,000
- 0
- 15.220
- 216,000
- 0
- 15.200
- 38,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.530 | 56,000 | 56,000 | 3.038% | 0 | 0.000% | |||
| 15.510 | 50,000 | 50,000 | 2.712% | 0 | 0.000% | |||
| 15.500 | 54,000 | 54,000 | 2.929% | 0 | 0.000% | |||
| 15.430 | 37,408 | 36,000 | 1.953% | 1,408 | 0.076% | |||
| 15.420 | 76,000 | 76,000 | 4.123% | 0 | 0.000% | |||
| 15.410 | 42,000 | 42,000 | 2.278% | 0 | 0.000% | |||
| 15.400 | 78,000 | 78,000 | 4.231% | 0 | 0.000% | |||
| 15.390 | 94,000 | 94,000 | 5.099% | 0 | 0.000% | |||
| 15.370 | 110,000 | 110,000 | 5.967% | 0 | 0.000% | |||
| 15.360 | 116,000 | 116,000 | 6.293% | 0 | 0.000% | |||
| 15.350 | 46,000 | 46,000 | 2.495% | 0 | 0.000% | |||
| 15.340 | 68,000 | 68,000 | 3.689% | 0 | 0.000% | |||
| 15.330 | 40,000 | 40,000 | 2.170% | 0 | 0.000% | |||
| 15.320 | 38,000 | 38,000 | 2.061% | 0 | 0.000% | |||
| 15.310 | 72,000 | 72,000 | 3.906% | 0 | 0.000% | |||
| 15.300 | 88,000 | 88,000 | 4.774% | 0 | 0.000% | |||
| 15.240 | 38,000 | 38,000 | 2.061% | 0 | 0.000% | |||
| 15.230 | 226,000 | 226,000 | 12.260% | 0 | 0.000% | |||
| 15.220 | 216,000 | 216,000 | 11.717% | 0 | 0.000% | |||
| 15.200 | 38,000 | 38,000 | 2.061% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |