00995 安徽皖通高速公路
按盘价 
14.670 -0.120 (-0.811%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%30%21%29%
- 14.637
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.740
- 14,000
- 0
- 14.720
- 30,000
- 0
- 14.710
- 8,000
- 0
- 14.700
- 24,000
- 0
- 14.690
- 6,000
- 0
- 14.680
- 102,000
- 0
- 14.670
- 62,000
- 0
- 14.660
- 10,000
- 0
- 14.650
- 22,000
- 0
- 14.640
- 68,000
- 0
- 14.630
- 20,000
- 0
- 14.620
- 8,000
- 0
- 14.610
- 16,000
- 0
- 14.600
- 32,000
- 0
- 14.590
- 6,000
- 0
- 14.580
- 12,000
- 0
- 14.560
- 8,000
- 0
- 14.530
- 16,000
- 0
- 14.500
- 6,000
- 0
- 14.490
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.740 | 14,000 | 14,000 | 2.622% | 0 | 0.000% | |||
| 14.720 | 30,000 | 30,000 | 5.618% | 0 | 0.000% | |||
| 14.710 | 8,000 | 8,000 | 1.498% | 0 | 0.000% | |||
| 14.700 | 24,000 | 24,000 | 4.494% | 0 | 0.000% | |||
| 14.690 | 6,000 | 6,000 | 1.124% | 0 | 0.000% | |||
| 14.680 | 102,000 | 102,000 | 19.101% | 0 | 0.000% | |||
| 14.670 | 62,000 | 62,000 | 11.610% | 0 | 0.000% | |||
| 14.660 | 10,000 | 10,000 | 1.873% | 0 | 0.000% | |||
| 14.650 | 22,000 | 22,000 | 4.120% | 0 | 0.000% | |||
| 14.640 | 68,000 | 68,000 | 12.734% | 0 | 0.000% | |||
| 14.630 | 20,000 | 20,000 | 3.745% | 0 | 0.000% | |||
| 14.620 | 8,000 | 8,000 | 1.498% | 0 | 0.000% | |||
| 14.610 | 16,000 | 16,000 | 2.996% | 0 | 0.000% | |||
| 14.600 | 32,000 | 32,000 | 5.993% | 0 | 0.000% | |||
| 14.590 | 6,000 | 6,000 | 1.124% | 0 | 0.000% | |||
| 14.580 | 12,000 | 12,000 | 2.247% | 0 | 0.000% | |||
| 14.560 | 8,000 | 8,000 | 1.498% | 0 | 0.000% | |||
| 14.530 | 16,000 | 16,000 | 2.996% | 0 | 0.000% | |||
| 14.500 | 6,000 | 6,000 | 1.124% | 0 | 0.000% | |||
| 14.490 | 32,000 | 32,000 | 5.993% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |