09963 高科桥
按盘价 
8.930 -1.020 (-10.251%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%10%18%58%
- 9.221
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.190
- 10,000
- 0
- 9.900
- 8,000
- 0
- 9.700
- 10,000
- 0
- 9.330
- 20,000
- 0
- 9.300
- 36,000
- 0
- 9.210
- 24,000
- 0
- 9.200
- 36,000
- 0
- 9.150
- 14,000
- 0
- 9.110
- 16,000
- 0
- 9.100
- 12,000
- 0
- 9.080
- 12,000
- 0
- 9.030
- 22,000
- 0
- 9.020
- 16,000
- 0
- 9.010
- 8,000
- 0
- 9.000
- 50,000
- 0
- 8.990
- 14,000
- 0
- 8.960
- 12,000
- 0
- 8.930
- 20,000
- 0
- 8.920
- 12,000
- 0
- 8.500
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.190 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 9.900 | 8,000 | 8,000 | 1.732% | 0 | 0.000% | |||
| 9.700 | 10,000 | 10,000 | 2.165% | 0 | 0.000% | |||
| 9.330 | 20,000 | 20,000 | 4.329% | 0 | 0.000% | |||
| 9.300 | 36,000 | 36,000 | 7.792% | 0 | 0.000% | |||
| 9.210 | 24,000 | 24,000 | 5.195% | 0 | 0.000% | |||
| 9.200 | 36,000 | 36,000 | 7.792% | 0 | 0.000% | |||
| 9.150 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 9.110 | 16,000 | 16,000 | 3.463% | 0 | 0.000% | |||
| 9.100 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 9.080 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 9.030 | 22,000 | 22,000 | 4.762% | 0 | 0.000% | |||
| 9.020 | 16,000 | 16,000 | 3.463% | 0 | 0.000% | |||
| 9.010 | 8,000 | 8,000 | 1.732% | 0 | 0.000% | |||
| 9.000 | 50,000 | 50,000 | 10.823% | 0 | 0.000% | |||
| 8.990 | 14,000 | 14,000 | 3.030% | 0 | 0.000% | |||
| 8.960 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 8.930 | 20,000 | 20,000 | 4.329% | 0 | 0.000% | |||
| 8.920 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 8.500 | 12,000 | 12,000 | 2.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/06/2026 15:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/06/2026 15:24 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |