09963 高科桥
按盘价 
8.280 +0.085 (+1.037%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%39%35%12%
- 8.309
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.450
- 8,000
- 0
- 8.405
- 4,000
- 0
- 8.400
- 32,000
- 0
- 8.395
- 4,000
- 0
- 8.385
- 12,000
- 0
- 8.365
- 8,000
- 0
- 8.350
- 6,000
- 0
- 8.335
- 14,000
- 0
- 8.295
- 6,000
- 0
- 8.290
- 16,000
- 0
- 8.285
- 14,000
- 0
- 8.280
- 14,000
- 0
- 8.270
- 4,000
- 0
- 8.225
- 12,000
- 0
- 8.220
- 6,000
- 0
- 8.215
- 4,000
- 0
- 8.210
- 4,000
- 0
- 8.205
- 4,000
- 0
- 8.200
- 2,000
- 0
- 8.150
- 16,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.450 | 8,000 | 8,000 | 3.922% | 0 | 0.000% | |||
| 8.405 | 4,000 | 4,000 | 1.961% | 0 | 0.000% | |||
| 8.400 | 32,000 | 32,000 | 15.686% | 0 | 0.000% | |||
| 8.395 | 4,000 | 4,000 | 1.961% | 0 | 0.000% | |||
| 8.385 | 12,000 | 12,000 | 5.882% | 0 | 0.000% | |||
| 8.365 | 8,000 | 8,000 | 3.922% | 0 | 0.000% | |||
| 8.350 | 6,000 | 6,000 | 2.941% | 0 | 0.000% | |||
| 8.335 | 14,000 | 14,000 | 6.863% | 0 | 0.000% | |||
| 8.295 | 6,000 | 6,000 | 2.941% | 0 | 0.000% | |||
| 8.290 | 16,000 | 16,000 | 7.843% | 0 | 0.000% | |||
| 8.285 | 14,000 | 14,000 | 6.863% | 0 | 0.000% | |||
| 8.280 | 14,000 | 14,000 | 6.863% | 0 | 0.000% | |||
| 8.270 | 4,000 | 4,000 | 1.961% | 0 | 0.000% | |||
| 8.225 | 12,000 | 12,000 | 5.882% | 0 | 0.000% | |||
| 8.220 | 6,000 | 6,000 | 2.941% | 0 | 0.000% | |||
| 8.215 | 4,000 | 4,000 | 1.961% | 0 | 0.000% | |||
| 8.210 | 4,000 | 4,000 | 1.961% | 0 | 0.000% | |||
| 8.205 | 4,000 | 4,000 | 1.961% | 0 | 0.000% | |||
| 8.200 | 2,000 | 2,000 | 0.980% | 0 | 0.000% | |||
| 8.150 | 16,000 | 16,000 | 7.843% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |