09966 康宁杰瑞制药－Ｂ
按盘价 
10.300 -0.340 (-3.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%19%47%21%
- 10.360
- 大手*
-
100%
- 10.420
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.490
- 43,000
- 0
- 10.480
- 36,000
- 0
- 10.470
- 43,000
- 0
- 10.460
- 82,000
- 0
- 10.450
- 30,000
- 0
- 10.440
- 26,000
- 0
- 10.420
- 127,000
- 0
- 10.400
- 101,000
- 0
- 10.390
- 30,000
- 0
- 10.380
- 29,000
- 0
- 10.370
- 30,000
- 0
- 10.320
- 36,000
- 0
- 10.310
- 46,000
- 0
- 10.300
- 117,000
- 0
- 10.290
- 130,000
- 0
- 10.280
- 72,000
- 0
- 10.270
- 50,000
- 0
- 10.260
- 65,000
- 0
- 10.250
- 55,000
- 0
- 10.240
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.490 | 43,000 | 43,000 | 3.248% | 0 | 0.000% | |||
| 10.480 | 36,000 | 36,000 | 2.719% | 0 | 0.000% | |||
| 10.470 | 43,000 | 43,000 | 3.248% | 0 | 0.000% | |||
| 10.460 | 82,000 | 82,000 | 6.193% | 0 | 0.000% | |||
| 10.450 | 30,000 | 30,000 | 2.266% | 0 | 0.000% | |||
| 10.440 | 26,000 | 26,000 | 1.964% | 0 | 0.000% | |||
| 10.420 | 127,000 | 127,000 | 9.592% | 0 | 0.000% | |||
| 10.400 | 101,000 | 101,000 | 7.628% | 0 | 0.000% | |||
| 10.390 | 30,000 | 30,000 | 2.266% | 0 | 0.000% | |||
| 10.380 | 29,000 | 29,000 | 2.190% | 0 | 0.000% | |||
| 10.370 | 30,000 | 30,000 | 2.266% | 0 | 0.000% | |||
| 10.320 | 36,000 | 36,000 | 2.719% | 0 | 0.000% | |||
| 10.310 | 46,000 | 46,000 | 3.474% | 0 | 0.000% | |||
| 10.300 | 117,000 | 117,000 | 8.837% | 0 | 0.000% | |||
| 10.290 | 130,000 | 130,000 | 9.819% | 0 | 0.000% | |||
| 10.280 | 72,000 | 72,000 | 5.438% | 0 | 0.000% | |||
| 10.270 | 50,000 | 50,000 | 3.776% | 0 | 0.000% | |||
| 10.260 | 65,000 | 65,000 | 4.909% | 0 | 0.000% | |||
| 10.250 | 55,000 | 55,000 | 4.154% | 0 | 0.000% | |||
| 10.240 | 26,000 | 26,000 | 1.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |