09969 诺诚健华
按盘价 
10.020 -0.030 (-0.299%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%19%35%21%
- 9.991
- 大手*
-
84%16%
- 9.931
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.160
- 197,000
- 1,000
- 10.140
- 249,000
- 3,000
- 10.130
- 325,000
- 5,000
- 10.120
- 399,000
- 6,000
- 10.110
- 293,000
- 10,000
- 10.100
- 276,000
- 16,000
- 10.090
- 172,000
- 3,000
- 10.060
- 354,000
- 3,000
- 10.050
- 531,000
- 1,000
- 10.040
- 184,000
- 9,000
- 10.030
- 568,000
- 7,000
- 10.020
- 649,000
- 5,000
- 10.010
- 356,000
- 1,000
- 10.000
- 312,000
- 12,563
- 9.990
- 406,000
- 2,000
- 9.980
- 336,000
- 0
- 9.970
- 201,000
- 0
- 9.880
- 252,000
- 0
- 9.770
- 187,000
- 7,000
- 9.750
- 461,000
- 16,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.160 | 198,000 | 197,000 | 2.151% | 1,000 | 0.011% | |||
| 10.140 | 252,000 | 249,000 | 2.719% | 3,000 | 0.033% | |||
| 10.130 | 330,000 | 325,000 | 3.549% | 5,000 | 0.055% | |||
| 10.120 | 405,000 | 399,000 | 4.356% | 6,000 | 0.066% | |||
| 10.110 | 303,000 | 293,000 | 3.199% | 10,000 | 0.109% | |||
| 10.100 | 292,000 | 276,000 | 3.014% | 16,000 | 0.175% | |||
| 10.090 | 175,000 | 172,000 | 1.878% | 3,000 | 0.033% | |||
| 10.060 | 357,000 | 354,000 | 3.865% | 3,000 | 0.033% | |||
| 10.050 | 532,000 | 531,000 | 5.798% | 1,000 | 0.011% | |||
| 10.040 | 193,000 | 184,000 | 2.009% | 9,000 | 0.098% | |||
| 10.030 | 575,000 | 568,000 | 6.202% | 7,000 | 0.076% | |||
| 10.020 | 654,000 | 649,000 | 7.086% | 5,000 | 0.055% | |||
| 10.010 | 357,000 | 356,000 | 3.887% | 1,000 | 0.011% | |||
| 10.000 | 324,563 | 312,000 | 3.407% | 12,563 | 0.137% | |||
| 9.990 | 408,000 | 406,000 | 4.433% | 2,000 | 0.022% | |||
| 9.980 | 336,000 | 336,000 | 3.669% | 0 | 0.000% | |||
| 9.970 | 201,000 | 201,000 | 2.195% | 0 | 0.000% | |||
| 9.880 | 252,000 | 252,000 | 2.751% | 0 | 0.000% | |||
| 9.770 | 194,000 | 187,000 | 2.042% | 7,000 | 0.076% | |||
| 9.750 | 477,000 | 461,000 | 5.033% | 16,000 | 0.175% | |||
| 备注： | 实时报价更新时间为 09/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |