09973 奇瑞汽车
按盘价 
25.540 -0.620 (-2.370%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%38%30%23%
- 25.803
- 大手*
-
37%63%
- 25.959
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.400
- 39,900
- 0
- 26.340
- 203,800
- 0
- 26.320
- 50,000
- 0
- 26.200
- 48,000
- 100
- 26.120
- 26,200
- 900
- 25.820
- 31,400
- 0
- 25.780
- 38,900
- 0
- 25.760
- 38,800
- 0
- 25.700
- 56,900
- 0
- 25.680
- 30,600
- 0
- 25.660
- 36,200
- 0
- 25.640
- 32,800
- 0
- 25.600
- 59,400
- 0
- 25.580
- 88,500
- 0
- 25.560
- 165,800
- 74
- 25.540
- 267,600
- 500
- 25.520
- 125,900
- 0
- 25.500
- 153,500
- 0
- 25.480
- 96,000
- 0
- 25.460
- 34,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.400 | 39,900 | 39,900 | 1.974% | 0 | 0.000% | |||
| 26.340 | 203,800 | 203,800 | 10.081% | 0 | 0.000% | |||
| 26.320 | 50,000 | 50,000 | 2.473% | 0 | 0.000% | |||
| 26.200 | 48,100 | 48,000 | 2.374% | 100 | 0.005% | |||
| 26.120 | 27,100 | 26,200 | 1.296% | 900 | 0.045% | |||
| 25.820 | 31,400 | 31,400 | 1.553% | 0 | 0.000% | |||
| 25.780 | 38,900 | 38,900 | 1.924% | 0 | 0.000% | |||
| 25.760 | 38,800 | 38,800 | 1.919% | 0 | 0.000% | |||
| 25.700 | 56,900 | 56,900 | 2.814% | 0 | 0.000% | |||
| 25.680 | 30,600 | 30,600 | 1.514% | 0 | 0.000% | |||
| 25.660 | 36,200 | 36,200 | 1.791% | 0 | 0.000% | |||
| 25.640 | 32,800 | 32,800 | 1.622% | 0 | 0.000% | |||
| 25.600 | 59,400 | 59,400 | 2.938% | 0 | 0.000% | |||
| 25.580 | 88,500 | 88,500 | 4.378% | 0 | 0.000% | |||
| 25.560 | 165,874 | 165,800 | 8.201% | 74 | 0.004% | |||
| 25.540 | 268,100 | 267,600 | 13.237% | 500 | 0.025% | |||
| 25.520 | 125,900 | 125,900 | 6.228% | 0 | 0.000% | |||
| 25.500 | 153,500 | 153,500 | 7.593% | 0 | 0.000% | |||
| 25.480 | 96,000 | 96,000 | 4.749% | 0 | 0.000% | |||
| 25.460 | 34,800 | 34,800 | 1.721% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 11/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 11/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |