09979 绿城管理控股
按盘价 
3.710 +0.210 (+6.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%21%27%23%
- 3.837
- 大手*
-
46%5%25%24%
- 3.846
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.990
- 1,260,000
- 0
- 3.980
- 950,000
- 0
- 3.950
- 1,337,000
- 0
- 3.940
- 401,000
- 0
- 3.930
- 607,000
- 0
- 3.920
- 462,000
- 0
- 3.910
- 801,000
- 0
- 3.900
- 3,064,000
- 0
- 3.890
- 1,943,000
- 0
- 3.880
- 2,077,000
- 0
- 3.870
- 1,144,000
- 0
- 3.860
- 772,000
- 0
- 3.850
- 1,790,000
- 0
- 3.840
- 1,328,000
- 0
- 3.830
- 765,000
- 0
- 3.820
- 1,300,000
- 0
- 3.810
- 453,000
- 0
- 3.800
- 667,000
- 0
- 3.780
- 301,000
- 0
- 3.770
- 241,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.990 | 1,260,000 | 1,260,000 | 3.001% | 0 | 0.000% | |||
| 3.980 | 950,000 | 950,000 | 2.262% | 0 | 0.000% | |||
| 3.950 | 1,337,000 | 1,337,000 | 3.184% | 0 | 0.000% | |||
| 3.940 | 401,000 | 401,000 | 0.955% | 0 | 0.000% | |||
| 3.930 | 607,000 | 607,000 | 1.446% | 0 | 0.000% | |||
| 3.920 | 462,000 | 462,000 | 1.100% | 0 | 0.000% | |||
| 3.910 | 801,000 | 801,000 | 1.908% | 0 | 0.000% | |||
| 3.900 | 3,064,000 | 3,064,000 | 7.297% | 0 | 0.000% | |||
| 3.890 | 1,943,000 | 1,943,000 | 4.627% | 0 | 0.000% | |||
| 3.880 | 2,077,000 | 2,077,000 | 4.947% | 0 | 0.000% | |||
| 3.870 | 1,144,000 | 1,144,000 | 2.725% | 0 | 0.000% | |||
| 3.860 | 772,000 | 772,000 | 1.839% | 0 | 0.000% | |||
| 3.850 | 1,790,000 | 1,790,000 | 4.263% | 0 | 0.000% | |||
| 3.840 | 1,328,000 | 1,328,000 | 3.163% | 0 | 0.000% | |||
| 3.830 | 765,000 | 765,000 | 1.822% | 0 | 0.000% | |||
| 3.820 | 1,300,000 | 1,300,000 | 3.096% | 0 | 0.000% | |||
| 3.810 | 453,000 | 453,000 | 1.079% | 0 | 0.000% | |||
| 3.800 | 667,000 | 667,000 | 1.589% | 0 | 0.000% | |||
| 3.780 | 301,000 | 301,000 | 0.717% | 0 | 0.000% | |||
| 3.770 | 241,000 | 241,000 | 0.574% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/09/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/09/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |