全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
7.820 | 2,097,000 | 2,097,000 | 1.995% | 0 | 0.000% | |||
7.810 | 1,893,000 | 1,893,000 | 1.801% | 0 | 0.000% | |||
7.800 | 4,173,000 | 4,152,000 | 3.950% | 21,000 | 0.020% | |||
7.790 | 2,003,000 | 2,000,000 | 1.903% | 3,000 | 0.003% | |||
7.780 | 5,310,008 | 5,310,000 | 5.051% | 8 | 0.000% | |||
7.770 | 10,177,000 | 9,972,000 | 9.486% | 205,000 | 0.195% | |||
7.760 | 9,009,000 | 9,000,000 | 8.562% | 9,000 | 0.009% | |||
7.750 | 3,909,400 | 3,907,000 | 3.717% | 2,400 | 0.002% | |||
7.740 | 4,058,000 | 4,057,000 | 3.859% | 1,000 | 0.001% | |||
7.700 | 1,291,405 | 1,289,000 | 1.226% | 2,405 | 0.002% | |||
7.690 | 3,388,000 | 3,379,000 | 3.214% | 9,000 | 0.009% | |||
7.680 | 3,675,000 | 3,646,000 | 3.468% | 29,000 | 0.028% | |||
7.670 | 2,928,000 | 2,914,000 | 2.772% | 14,000 | 0.013% | |||
7.660 | 5,798,000 | 5,798,000 | 5.516% | 0 | 0.000% | |||
7.650 | 10,616,200 | 10,609,000 | 10.092% | 7,200 | 0.007% | |||
7.640 | 8,911,000 | 8,909,000 | 8.475% | 2,000 | 0.002% | |||
7.630 | 7,857,650 | 7,857,000 | 7.474% | 650 | 0.001% | |||
7.620 | 4,419,030 | 4,417,000 | 4.202% | 2,030 | 0.002% | |||
7.610 | 4,810,000 | 4,809,000 | 4.575% | 1,000 | 0.001% | |||
7.600 | 5,018,015 | 5,017,000 | 4.773% | 1,015 | 0.001% |
备注: | 实时报价更新时间为 27/06/2025 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 27/06/2025 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |