00998 中信银行
按盘价 
7.490 +0.110 (+1.491%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%45%15%15%
- 7.435
- 大手*
-
28%28%32%12%
- 7.443
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.490
- 3,270,000
- 0
- 7.480
- 2,964,000
- 0
- 7.470
- 8,389,000
- 0
- 7.460
- 6,622,000
- 0
- 7.450
- 5,916,000
- 1,000
- 7.440
- 4,770,000
- 2,172
- 7.430
- 12,787,000
- 4,000
- 7.420
- 8,664,000
- 23,000
- 7.410
- 2,788,000
- 1,227
- 7.400
- 3,916,000
- 3,000
- 7.390
- 4,445,000
- 11,550
- 7.380
- 1,928,000
- 8,600
- 7.370
- 1,673,000
- 1,100
- 7.360
- 486,000
- 400
- 7.350
- 249,000
- 400
- 7.340
- 82,000
- 560
- 7.330
- 3,000
- 200
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.490 | 3,270,000 | 3,270,000 | 4.730% | 0 | 0.000% | |||
| 7.480 | 2,964,000 | 2,964,000 | 4.287% | 0 | 0.000% | |||
| 7.470 | 8,389,000 | 8,389,000 | 12.133% | 0 | 0.000% | |||
| 7.460 | 6,622,000 | 6,622,000 | 9.578% | 0 | 0.000% | |||
| 7.450 | 5,917,000 | 5,916,000 | 8.557% | 1,000 | 0.001% | |||
| 7.440 | 4,772,172 | 4,770,000 | 6.899% | 2,172 | 0.003% | |||
| 7.430 | 12,791,000 | 12,787,000 | 18.494% | 4,000 | 0.006% | |||
| 7.420 | 8,687,000 | 8,664,000 | 12.531% | 23,000 | 0.033% | |||
| 7.410 | 2,789,227 | 2,788,000 | 4.032% | 1,227 | 0.002% | |||
| 7.400 | 3,919,000 | 3,916,000 | 5.664% | 3,000 | 0.004% | |||
| 7.390 | 4,456,550 | 4,445,000 | 6.429% | 11,550 | 0.017% | |||
| 7.380 | 1,936,600 | 1,928,000 | 2.789% | 8,600 | 0.012% | |||
| 7.370 | 1,674,100 | 1,673,000 | 2.420% | 1,100 | 0.002% | |||
| 7.360 | 486,400 | 486,000 | 0.703% | 400 | 0.001% | |||
| 7.350 | 249,400 | 249,000 | 0.360% | 400 | 0.001% | |||
| 7.340 | 82,560 | 82,000 | 0.119% | 560 | 0.001% | |||
| 7.330 | 3,200 | 3,000 | 0.004% | 200 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/06/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/06/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |