00998 中信银行
按盘价 
6.950 -0.110 (-1.558%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%16%26%34%
- 6.999
- 大手*
-
61%16%9%14%
- 7.007
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.080
- 5,000
- 0
- 7.070
- 133,000
- 0
- 7.060
- 550,000
- 0
- 7.050
- 223,000
- 0
- 7.040
- 987,000
- 4,000
- 7.030
- 1,212,000
- 9,000
- 7.020
- 1,704,000
- 6,000
- 7.010
- 1,358,000
- 18,278
- 7.000
- 1,115,000
- 4,000
- 6.990
- 2,130,000
- 33,000
- 6.980
- 3,691,000
- 224,000
- 6.970
- 1,089,000
- 44,000
- 6.960
- 1,058,000
- 30,000
- 6.950
- 367,000
- 7,000
- 6.940
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.080 | 5,000 | 5,000 | 0.030% | 0 | 0.000% | |||
| 7.070 | 133,000 | 133,000 | 0.810% | 0 | 0.000% | |||
| 7.060 | 550,000 | 550,000 | 3.348% | 0 | 0.000% | |||
| 7.050 | 223,000 | 223,000 | 1.358% | 0 | 0.000% | |||
| 7.040 | 991,000 | 987,000 | 6.009% | 4,000 | 0.024% | |||
| 7.030 | 1,221,000 | 1,212,000 | 7.379% | 9,000 | 0.055% | |||
| 7.020 | 1,710,000 | 1,704,000 | 10.374% | 6,000 | 0.037% | |||
| 7.010 | 1,376,278 | 1,358,000 | 8.267% | 18,278 | 0.111% | |||
| 7.000 | 1,119,000 | 1,115,000 | 6.788% | 4,000 | 0.024% | |||
| 6.990 | 2,163,000 | 2,130,000 | 12.967% | 33,000 | 0.201% | |||
| 6.980 | 3,915,000 | 3,691,000 | 22.471% | 224,000 | 1.364% | |||
| 6.970 | 1,133,000 | 1,089,000 | 6.630% | 44,000 | 0.268% | |||
| 6.960 | 1,088,000 | 1,058,000 | 6.441% | 30,000 | 0.183% | |||
| 6.950 | 374,000 | 367,000 | 2.234% | 7,000 | 0.043% | |||
| 6.940 | 8,000 | 8,000 | 0.049% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/12/2025 15:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/12/2025 15:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |