00998 中信银行
按盘价 
5.730 +0.030 (+0.526%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
67%33%
- 5.737
- 大手*
-
69%31%
- 5.767
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.800
- 3,000
- 0
- 5.790
- 3,043,000
- 1,000
- 5.780
- 3,462,000
- 23,000
- 5.770
- 1,739,000
- 29,000
- 5.760
- 2,476,000
- 16,000
- 5.750
- 1,424,000
- 34,000
- 5.740
- 789,000
- 0
- 5.730
- 518,000
- 25,200
- 5.720
- 268,000
- 10,300
- 5.710
- 549,000
- 4,602
- 5.700
- 1,553,000
- 28,293
- 5.690
- 1,831,000
- 49,000
- 5.680
- 2,058,000
- 22,200
- 5.670
- 1,667,000
- 52,000
- 5.660
- 423,000
- 0
- 5.650
- 5,000
- 204
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.800 | 3,000 | 3,000 | 0.013% | 0 | 0.000% | |||
| 5.790 | 3,044,000 | 3,043,000 | 13.576% | 1,000 | 0.004% | |||
| 5.780 | 3,485,000 | 3,462,000 | 15.446% | 23,000 | 0.103% | |||
| 5.770 | 1,768,000 | 1,739,000 | 7.758% | 29,000 | 0.129% | |||
| 5.760 | 2,492,000 | 2,476,000 | 11.047% | 16,000 | 0.071% | |||
| 5.750 | 1,458,000 | 1,424,000 | 6.353% | 34,000 | 0.152% | |||
| 5.740 | 789,000 | 789,000 | 3.520% | 0 | 0.000% | |||
| 5.730 | 543,200 | 518,000 | 2.311% | 25,200 | 0.112% | |||
| 5.720 | 278,300 | 268,000 | 1.196% | 10,300 | 0.046% | |||
| 5.710 | 553,602 | 549,000 | 2.449% | 4,602 | 0.021% | |||
| 5.700 | 1,581,293 | 1,553,000 | 6.929% | 28,293 | 0.126% | |||
| 5.690 | 1,880,000 | 1,831,000 | 8.169% | 49,000 | 0.219% | |||
| 5.680 | 2,080,200 | 2,058,000 | 9.182% | 22,200 | 0.099% | |||
| 5.670 | 1,719,000 | 1,667,000 | 7.437% | 52,000 | 0.232% | |||
| 5.660 | 423,000 | 423,000 | 1.887% | 0 | 0.000% | |||
| 5.650 | 5,204 | 5,000 | 0.022% | 204 | 0.001% | |||
| 备注： | 实时报价更新时间为 18/02/2025 13:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/02/2025 12:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |