09988 阿里巴巴－Ｗ
按盘价 
153.400 -1.600 (-1.032%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%23%25%31%
- 153.961
- 大手*
-
22%21%24%33%
- 154.125
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 155.100
- 725,800
- 2,300
- 155.000
- 1,797,400
- 17,041,562
- 154.600
- 878,500
- 550
- 154.500
- 1,227,100
- 158
- 154.400
- 842,700
- 570
- 154.300
- 780,400
- 1,132
- 154.200
- 1,255,800
- 34
- 154.100
- 1,934,600
- 310
- 154.000
- 3,469,100
- 544
- 153.900
- 2,386,500
- 1,397
- 153.800
- 2,926,200
- 3,758
- 153.700
- 3,121,900
- 212,032
- 153.600
- 3,388,600
- 4,076
- 153.500
- 4,569,600
- 7,613
- 153.400
- 8,334,300
- 6,214
- 153.300
- 4,433,800
- 7,603
- 153.200
- 3,844,000
- 2,788
- 153.100
- 3,363,400
- 1,714
- 153.000
- 3,592,800
- 782
- 152.900
- 2,391,000
- 995
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 155.100 | 728,100 | 725,800 | 0.965% | 2,300 | 0.003% | |||
| 155.000 | 18,838,962 | 1,797,400 | 2.389% | 17,041,562 | 22.654% | |||
| 154.600 | 879,050 | 878,500 | 1.168% | 550 | 0.001% | |||
| 154.500 | 1,227,258 | 1,227,100 | 1.631% | 158 | 0.000% | |||
| 154.400 | 843,270 | 842,700 | 1.120% | 570 | 0.001% | |||
| 154.300 | 781,532 | 780,400 | 1.037% | 1,132 | 0.002% | |||
| 154.200 | 1,255,834 | 1,255,800 | 1.669% | 34 | 0.000% | |||
| 154.100 | 1,934,910 | 1,934,600 | 2.572% | 310 | 0.000% | |||
| 154.000 | 3,469,644 | 3,469,100 | 4.612% | 544 | 0.001% | |||
| 153.900 | 2,387,897 | 2,386,500 | 3.172% | 1,397 | 0.002% | |||
| 153.800 | 2,929,958 | 2,926,200 | 3.890% | 3,758 | 0.005% | |||
| 153.700 | 3,333,932 | 3,121,900 | 4.150% | 212,032 | 0.282% | |||
| 153.600 | 3,392,676 | 3,388,600 | 4.505% | 4,076 | 0.005% | |||
| 153.500 | 4,577,213 | 4,569,600 | 6.074% | 7,613 | 0.010% | |||
| 153.400 | 8,340,514 | 8,334,300 | 11.079% | 6,214 | 0.008% | |||
| 153.300 | 4,441,403 | 4,433,800 | 5.894% | 7,603 | 0.010% | |||
| 153.200 | 3,846,788 | 3,844,000 | 5.110% | 2,788 | 0.004% | |||
| 153.100 | 3,365,114 | 3,363,400 | 4.471% | 1,714 | 0.002% | |||
| 153.000 | 3,593,582 | 3,592,800 | 4.776% | 782 | 0.001% | |||
| 152.900 | 2,391,995 | 2,391,000 | 3.178% | 995 | 0.001% | |||
| 备注： | 实时报价更新时间为 08/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |