全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
152.500 | 180,400 | 180,400 | 0.953% | 0 | 0.000% | |||
152.400 | 130,250 | 130,200 | 0.688% | 50 | 0.000% | |||
152.300 | 101,000 | 100,700 | 0.532% | 300 | 0.002% | |||
152.200 | 143,500 | 143,400 | 0.757% | 100 | 0.001% | |||
152.000 | 106,000 | 105,800 | 0.559% | 200 | 0.001% | |||
151.500 | 95,400 | 95,400 | 0.504% | 0 | 0.000% | |||
151.400 | 96,405 | 96,400 | 0.509% | 5 | 0.000% | |||
150.200 | 129,633 | 128,200 | 0.677% | 1,433 | 0.008% | |||
150.100 | 127,340 | 124,700 | 0.659% | 2,640 | 0.014% | |||
150.000 | 350,500 | 350,500 | 1.851% | 0 | 0.000% | |||
149.900 | 118,100 | 118,100 | 0.624% | 0 | 0.000% | |||
149.800 | 122,100 | 113,300 | 0.598% | 8,800 | 0.046% | |||
149.700 | 147,700 | 145,800 | 0.770% | 1,900 | 0.010% | |||
149.600 | 153,000 | 152,500 | 0.805% | 500 | 0.003% | |||
149.500 | 115,200 | 114,800 | 0.606% | 400 | 0.002% | |||
149.000 | 310,000 | 308,700 | 1.630% | 1,300 | 0.007% | |||
148.900 | 108,400 | 107,700 | 0.569% | 700 | 0.004% | |||
148.800 | 123,200 | 116,700 | 0.616% | 6,500 | 0.034% | |||
148.700 | 136,200 | 136,000 | 0.718% | 200 | 0.001% | |||
147.600 | 103,600 | 100,400 | 0.530% | 3,200 | 0.017% |
备注: | 实时报价更新时间为 30/09/2024 17:59 |
成交分析之报价延迟最少15分钟,数据更新时间为 30/09/2024 17:59 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |