00175 吉利汽车
实时 按盘价 跌16.980 -0.420 (-2.414%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
21716吉利法巴五八购Ａ1.460-1.35%04/08/20259.600     
23297吉利麦银五七购Ａ1.5300.00%28/07/20259.610     
26790吉利瑞银五七购Ａ1.480-1.99%28/07/20259.610     
26821吉利花旗五七购Ａ0.00%28/07/20259.610     
27082吉利国君五七购Ａ1.5000.00%28/07/20259.610     
     9.67028155吉利瑞银五六沽Ａ0.016-5.88%20/06/2025
     9.67028724吉利国君五六沽Ａ0.0110.00%20/06/2025
     9.67028766吉利摩通五六沽Ａ0.0120.00%20/06/2025
     9.67029061吉利华泰五六沽Ａ0.0100.00%20/06/2025
     9.68027776吉利花旗五六沽Ａ0.0100.00%27/06/2025
23034吉利摩利五四购Ａ1.410-3.42%25/04/20259.990     
22378吉利法巴五五购Ａ1.420-0.70%06/05/202510.000     
27159吉利法巴六一购Ａ1.5000.00%05/01/202610.000     
27200吉利汇丰五四购Ｂ1.410-2.76%25/04/202510.010     
22491吉利韩投五五购Ａ1.4700.00%06/05/202510.020     
22916吉利摩通五四购Ａ1.420-2.74%25/04/202510.020     
27188吉利花旗五四购Ｂ1.4500.00%25/04/202510.020     
23788吉利信证五四购Ａ1.240-7.46%25/04/202510.750     
26045吉利汇丰五四购Ａ1.1900.00%16/04/202510.770     
26055吉利摩利五四购Ｂ1.250-3.10%16/04/202510.770     
26083吉利国君五四购Ａ1.3100.00%16/04/202510.770     
26110吉利花旗五四购Ａ1.3000.00%16/04/202510.770     
26158吉利星展五四购Ａ1.4300.00%16/04/202510.770     
26276吉利华泰五四购Ａ1.270-1.55%16/04/202510.770     
     11.98029436吉利摩利五六沽Ａ0.016+23.08%02/06/2025
     11.98029492吉利摩通五六沽Ｂ0.0160.00%02/06/2025
     11.98029535吉利法兴五六沽Ａ0.0160.00%02/06/2025
     11.98029566吉利瑞银五六沽Ｂ0.013+18.18%02/06/2025
     12.00029353吉利信证五六沽Ａ0.0110.00%09/06/2025
     13.90013537吉利华泰五十沽Ａ0.250+4.60%06/10/2025
     14.86014922吉利国君五十沽Ａ0.150+7.91%03/10/2025
     14.88013526吉利信证五十沽Ａ0.159+7.43%13/10/2025
27792吉利摩通五七购Ａ0.620-4.62%31/07/202515.050     
     15.26013854吉利摩利五八沽Ａ0.144+7.46%11/08/2025
     15.26013915吉利摩通五八沽Ａ0.146+9.77%11/08/2025
     15.28013702吉利瑞银五八沽Ａ0.148+4.96%18/08/2025
     15.30014005吉利花旗五八沽Ａ0.144+7.46%11/08/2025
28355吉利花旗五四购Ｃ0.154-12.99%29/04/202515.800     
28892吉利法巴五五购Ｂ0.157-15.59%06/05/202515.800     
28492吉利瑞银五四购Ｃ0.147-16.95%22/04/202515.820     
28507吉利摩利五四购Ｃ0.129-20.37%22/04/202515.820     
28532吉利法兴五四购Ｃ0.141-12.96%22/04/202515.820     
28730吉利摩通五四购Ｃ0.132-20.00%22/04/202515.820     
28788吉利国君五四购Ｂ0.132-18.01%22/04/202515.820     
28799吉利汇丰五四购Ｃ0.129-18.35%22/04/202515.820     
28843吉利中银五四购Ａ0.134-15.72%22/04/202515.820     
27953吉利信证五五购Ａ0.275-11.29%26/05/202516.800     
28640吉利法巴五六购Ａ0.310-7.46%02/06/202516.800     
28318吉利国君五五购Ａ0.315-7.35%19/05/202516.820     
28473吉利华泰五四购Ｂ0.110-32.52%15/04/202516.880     
28091吉利汇丰五五购Ａ0.280-11.11%30/05/202517.180     
28631吉利麦银五五购Ａ0.260-16.13%23/05/202517.190     
28367吉利摩通五五购Ａ0.242-13.57%23/05/202517.200     
28617吉利瑞银五五购Ａ0.239-17.59%23/05/202517.200     
29808吉利中银五五购Ｂ0.248-12.98%23/05/202517.200     
28723吉利信证五十购Ａ0.211-8.26%27/10/202518.500     
13152吉利法兴五十购Ａ0.217-7.66%20/10/202518.510     
28842吉利中银五十购Ａ0.208-8.37%22/10/202518.520     
29065吉利瑞银五十购Ａ0.225-6.64%20/10/202518.520     
29085吉利摩通五十购Ａ0.239-6.27%20/10/202518.520     
15260吉利摩利五八购Ｃ0.00%26/08/202518.690     
13563吉利国君五九购Ａ0.182-9.00%02/09/202518.700     
29491吉利摩利五十购Ａ0.191-8.61%15/10/202518.990     
28798吉利花旗五七购Ｂ0.116-10.08%30/07/202519.500     
28829吉利星展五七购Ａ0.126-11.27%23/07/202519.520     
28832吉利摩通五七购Ｂ0.110-12.00%23/07/202519.520     
28860吉利法兴五七购Ａ0.112-11.11%23/07/202519.520     
29793吉利国君五七购Ｂ0.111-9.76%23/07/202519.520     
28838吉利瑞银五七购Ｂ0.098-11.71%15/07/202519.620     
28908吉利摩利五七购Ａ0.087-13.00%08/07/202519.640     
29483吉利汇丰五七购Ａ0.096-12.73%09/07/202519.640     
29526吉利法巴五七购Ａ0.095-13.64%08/07/202519.640     
29572吉利中银五七购Ａ0.092-12.38%08/07/202519.640     
29397吉利华泰五六购Ａ0.163-13.30%12/06/202520.000     
13637吉利瑞银五八购Ａ0.113-8.87%13/08/202520.780     
13934吉利花旗五八购Ａ0.100-11.50%06/08/202520.830     
13983吉利摩利五八购Ａ0.099-13.16%06/08/202520.830     
14294吉利摩通五八购Ａ0.109-10.66%06/08/202520.830     
14441吉利汇丰五九购Ａ0.100-12.28%03/09/202522.220     
14519吉利摩通五九购Ａ0.092-13.21%04/09/202523.880     
14685吉利花旗五八购Ｂ0.0980.00%28/08/202523.930     
14694吉利摩利五八购Ｂ0.00%28/08/202523.930     
14697吉利瑞银五八购Ｂ0.087-7.45%28/08/202523.930     
14701吉利法巴五八购Ｂ0.097-10.19%28/08/202523.930     
14432吉利中银五十购Ｂ0.113-10.32%30/10/202523.980     
13528吉利信证五乙购Ａ0.145-7.05%22/12/202524.220     
14844吉利法兴五九购Ａ0.092-11.54%30/09/202525.000     
14428吉利华泰五乙购Ａ0.129-7.86%04/12/202526.600     
14094吉利麦银六二购Ａ0.160-8.05%03/02/202627.500     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/04/2025 17:59
  实时报价更新时间为 03/04/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。