01772 赣锋锂业
实时 按盘价 跌73.200 -3.900 (-5.058%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.72023186赣锋汇丰六六沽Ａ0.0100.00%04/06/2026
     35.88824474赣锋麦银六七沽Ａ0.070+20.69%31/07/2026
     35.98024125赣锋摩通六五沽Ａ0.0100.00%18/05/2026
     36.00022752赣锋华泰六五沽Ａ0.0100.00%26/05/2026
19325赣锋麦银六乙购Ａ0.680-9.33%02/12/202641.772     
19450赣锋中银六甲购Ａ0.720-8.86%25/11/202641.790     
19466赣锋汇丰六甲购Ａ0.700-10.26%25/11/202641.790     
19574赣锋摩通六甲购Ａ0.710-8.97%25/11/202641.790     
19835赣锋法兴六甲购Ａ0.720-8.86%25/11/202641.792     
20391赣锋华泰六甲购Ａ0.700-10.26%25/11/202641.792     
20446赣锋花旗六十购Ａ0.670-10.67%30/10/202643.000     
21019赣锋摩利六十购Ａ0.640-11.11%23/10/202643.020     
21125赣锋汇丰六乙购Ａ0.630-10.00%24/12/202647.720     
     58.43025288赣锋华泰六七沽Ａ0.051+15.91%23/07/2026
     58.43025340赣锋麦银六七沽Ｂ0.047+23.68%23/07/2026
     58.48025165赣锋摩通六七沽Ａ0.048+23.08%30/07/2026
27765赣锋法兴六五购Ａ0.241-24.69%29/05/202661.500     
13346赣锋花旗六五购Ａ0.249-17.00%21/05/202661.550     
14802赣锋汇丰六五购Ａ0.225-26.23%22/05/202661.550     
22130赣锋星展六五购Ａ0.244-22.54%21/05/202661.550     
23330赣锋摩通六五购Ａ0.248-18.69%21/05/202661.550     
25859赣锋国君六五购Ａ0.244-22.54%21/05/202661.550     
21434赣锋华泰六九购Ａ0.360-16.28%30/09/202663.000     
26931赣锋摩利六七购Ａ0.270-18.18%30/07/202663.990     
27336赣锋信证六七购Ｂ0.270-19.40%23/07/202664.038     
21447赣锋中银六九购Ａ0.370-13.95%30/09/202665.000     
25485赣锋摩通六八购Ａ0.305-17.57%31/08/202666.220     
21123赣锋信证六五购Ａ0.410-41.43%29/05/202670.880     
22528赣锋华泰六七购Ａ0.185-21.94%27/07/202673.000     
24070赣锋中银六七购Ａ0.180-23.40%20/07/202673.050     
24166赣锋法兴六七购Ａ0.171-22.97%20/07/202673.050     
22635赣锋花旗六乙购Ａ0.161-15.26%31/12/202675.400     
22909赣锋法巴六乙购Ａ0.154-13.48%23/12/202675.430     
22830赣锋摩利六乙购Ａ0.157-14.67%23/12/202675.450     
22835赣锋摩通六乙购Ａ0.157-13.74%23/12/202675.450     
22878赣锋法兴六乙购Ａ0.157-14.21%23/12/202675.450     
22922赣锋汇丰六乙购Ｂ0.163-11.89%23/12/202675.450     
22949赣锋星展六乙购Ａ0.178-12.32%23/12/202675.450     
25368赣锋国君六乙购Ａ0.178-13.17%23/12/202675.450     
21558赣锋信证六乙购Ａ0.305-14.08%30/12/202677.720     
24950赣锋麦银六乙购Ｂ0.320-12.33%02/12/202677.777     
22336赣锋华泰六乙购Ａ0.310-16.22%30/12/202678.000     
25491赣锋信证六七购Ａ0.075-28.57%20/07/202688.680     
25149赣锋汇丰六七购Ａ0.085-26.72%27/07/202688.720     
25346赣锋法巴六七购Ａ0.074-27.45%20/07/202688.770     
25369赣锋国君六七购Ａ0.070-27.84%20/07/202688.770     
25500赣锋花旗六七购Ａ0.075-27.88%20/07/202688.770     
25556赣锋瑞银六七购Ａ0.092-24.59%20/07/202688.770     
24572赣锋麦银六甲购Ａ0.204-17.07%30/11/202699.999     
22656赣锋信证六九购Ａ0.126-18.71%30/09/2026100.880     
25102赣锋摩通六九购Ａ0.123-20.13%23/09/2026100.980     
25180赣锋华泰六九购Ｂ0.128-20.50%23/09/2026100.980     
25232赣锋中银六九购Ｂ0.123-19.61%23/09/2026100.980     
25245赣锋摩利六九购Ａ0.119-17.93%23/09/2026100.980     
25276赣锋瑞银六九购Ａ0.123-18.54%23/09/2026100.980     
25350赣锋汇丰六九购Ａ0.120-18.92%23/09/2026100.980     
28429赣锋国君六九购Ａ0.123-20.13%23/09/2026100.980     
28832赣锋国君六乙购Ｂ0.081-19.00%02/12/2026108.000     
28161赣锋麦银六十购Ａ0.132-15.92%27/10/2026111.111     
28280赣锋法巴六十购Ａ0.112-18.84%20/10/2026111.210     
28348赣锋汇丰六十购Ａ0.116-18.31%20/10/2026111.210     
28308赣锋法兴六十购Ａ0.114-20.28%20/10/2026111.211     
28408赣锋摩通六十购Ａ0.104-19.38%27/10/2026121.220     
28482赣锋华泰六十购Ａ0.099-22.05%20/10/2026121.320     
28503赣锋花旗六十购Ｂ0.094-19.66%20/10/2026121.320     
28531赣锋瑞银六十购Ａ0.089-19.09%20/10/2026121.320     
29055赣锋信证六乙购Ｂ0.079-15.96%28/12/2026125.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 17:59
  实时报价更新时间为 15/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。