02318 中国平安
实时 按盘价 升49.400 +2.850 (+6.122%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.015-16.67%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.016-23.81%24/07/2025
     30.18027482平安信证五七沽Ａ0.0270.00%31/07/2025
     32.13027681平安摩利五五沽Ａ0.0130.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0110.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.0120.00%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.1140.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.077-24.51%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.1040.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.089-26.45%10/10/2025
     32.80013925平安花旗五十沽Ａ0.088-12.00%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.310+16.96%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.0250.00%26/05/2025
26825平安法巴五五购Ａ0.9000.00%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.0120.00%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.0120.00%07/04/2025
     39.99027932平安摩利五四沽Ａ0.0170.00%14/04/2025
     40.80027937平安华泰五四沽Ａ0.0100.00%07/04/2025
21806平安法巴五四购Ａ0.640+62.03%02/04/202543.000     
26427平安中银五五购Ｂ0.630+26.00%30/05/202543.000     
26499平安法巴五六购Ｂ0.710+43.43%03/06/202543.000     
22928平安摩利五三购Ａ0.610+67.12%26/03/202543.050     
24364平安汇丰五三购Ａ0.650+64.56%26/03/202543.050     
24418平安摩通五三购Ａ0.600+57.89%26/03/202543.050     
26133平安花旗五三购Ａ0.590+57.33%26/03/202543.050     
26724平安瑞银五五购Ａ0.5400.00%23/05/202543.050     
27523平安国君五三购Ａ0.640+18.52%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.032-37.25%22/05/2025
     46.20028480平安法兴五五沽Ａ0.041-33.87%29/05/2025
13103平安信证五七购Ｂ0.405+42.11%21/07/202549.880     
13183平安中银五七购Ｃ0.355+45.49%14/07/202549.930     
13201平安法巴五七购Ｂ0.365+55.98%14/07/202549.930     
13225平安花旗五七购Ｂ0.2700.00%14/07/202549.930     
27626平安摩利五三购Ｃ0.122+293.55%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.156-14.29%17/10/2025
     50.13028235平安摩利五十沽Ａ0.1770.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.153-10.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.149-15.34%17/10/2025
     50.18028028平安摩通五十沽Ａ0.153-15.47%24/10/2025
27613平安信证五三购Ａ0.060+215.79%31/03/202552.318     
29165平安花旗五三购Ｂ0.018+80.00%24/03/202552.360     
28729平安摩通五三购Ｂ0.013-13.33%24/03/202552.368     
29180平安瑞银五三购Ｅ0.018+50.00%24/03/202552.368     
29361平安中银五三购Ｃ0.029+141.67%24/03/202552.368     
29711平安中银五七购Ｂ0.255+49.12%28/07/202554.880     
13014平安汇丰五七购Ｂ0.228+64.03%21/07/202554.930     
13040平安瑞银五七购Ｂ0.232+49.68%21/07/202554.930     
13046平安国君五七购Ａ0.305+43.87%21/07/202554.930     
13071平安摩通五七购Ｂ0.245+58.06%21/07/202554.930     
13079平安星展五七购Ａ0.315+43.84%21/07/202554.930     
13092平安摩利五七购Ｂ0.239+59.33%21/07/202554.930     
13400平安法巴五七购Ｃ0.245+56.05%21/07/202554.930     
13090平安花旗五七购Ａ0.216+58.82%14/07/202555.500     
19323平安星展五五购Ａ0.032+60.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.203+65.04%07/07/202555.550     
13175平安法兴五七购Ａ0.200+61.29%07/07/202555.550     
13216平安华泰五七购Ａ0.198+50.00%07/07/202555.550     
15086平安麦银五五购Ａ0.038+35.71%29/05/202555.550     
17318平安东亚五五购Ａ0.048+9.09%22/05/202555.550     
17310平安摩通五六购Ａ0.035+59.09%05/06/202555.600     
18280平安法巴五六购Ａ0.033+65.00%03/06/202555.600     
18307平安高盛五五购Ａ0.032+39.13%22/05/202555.600     
18323平安瑞银五六购Ａ0.033+57.14%05/06/202555.600     
18621平安法兴五六购Ａ0.033+57.14%05/06/202555.600     
19257平安花旗五五购Ａ0.029+61.11%22/05/202555.600     
19802平安汇丰五五购Ａ0.030+25.00%22/05/202555.600     
28061平安摩利五五购Ｂ0.029+61.11%22/05/202555.600     
28161平安国君五五购Ａ0.030+66.67%22/05/202555.600     
27956平安信证五甲购Ａ0.058+45.00%24/11/202560.000     
28668平安法巴五五购Ｃ0.054+107.69%06/05/202560.000     
29083平安国君五四购Ａ0.042+82.61%25/04/202560.050     
29328平安摩通五四购Ｃ0.062+93.75%25/04/202560.050     
29331平安瑞银五四购Ａ0.059+90.32%25/04/202560.050     
29359平安中银五四购Ａ0.040+110.53%25/04/202560.050     
29660平安华泰五四购Ｂ0.044+91.30%25/04/202560.050     
13844平安汇丰五八购Ａ0.176+50.43%18/08/202560.880     
14066平安花旗五八购Ａ0.177+50.00%11/08/202560.930     
14251平安中银五八购Ａ0.1160.00%11/08/202560.930     
14392平安法巴五八购Ａ0.160+36.75%11/08/202560.930     
14484平安瑞银五八购Ａ0.176+49.15%11/08/202560.930     
14598平安摩利五八购Ａ0.186+63.16%11/08/202560.930     
14610平安摩通五八购Ａ0.189+61.54%11/08/202560.930     
14670平安国君五八购Ａ0.206+47.14%11/08/202560.930     
27773平安花旗五四购Ａ0.0100.00%02/04/202562.000     
28998平安摩利五三购Ｇ0.0110.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.0220.00%26/03/202562.050     
29022平安瑞银五三购Ｄ0.0100.00%26/03/202562.050     
29068平安中银五三购Ｂ0.0240.00%26/03/202562.050     
29078平安汇丰五三购Ｂ0.0110.00%31/03/202562.050     
29107平安星展五三购Ｂ0.0100.00%26/03/202562.050     
29129平安法兴五三购Ａ0.0100.00%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.048+37.14%27/11/202563.000     
28117平安摩通五甲购Ａ0.049+32.43%14/11/202563.030     
28411平安国君五甲购Ａ0.043+34.37%07/11/202563.080     
13881平安信证五九购Ａ0.246+42.20%22/09/202563.180     
14340平安法兴五九购Ａ0.181+30.22%19/09/202563.230     
28183平安汇丰五甲购Ａ0.045+40.62%14/11/202563.380     
28436平安瑞银五甲购Ａ0.046+35.29%07/11/202563.430     
28583平安法兴五甲购Ａ0.045+45.16%07/11/202563.430     
14275平安法巴五九购Ａ0.170+31.78%22/09/202564.000     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.0100.00%02/04/202565.550     
28664平安中银五三购Ａ0.0100.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.0100.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.0140.00%26/03/202565.600     
28337平安摩利五九购Ａ0.032+39.13%30/09/202566.600     
13049平安麦银六二购Ａ0.300+35.75%03/02/202666.660     
29430平安信证五七购Ａ0.114+54.05%14/07/202566.880     
13736平安国君五七购Ｂ0.108+52.11%07/07/202566.930     
14302平安花旗五七购Ｃ0.086+59.26%07/07/202566.930     
29515平安中银五七购Ａ0.075+56.25%07/07/202566.930     
29545平安汇丰五七购Ａ0.083+66.00%07/07/202566.930     
29549平安摩利五七购Ａ0.078+69.57%07/07/202566.930     
29568平安瑞银五七购Ａ0.076+52.00%07/07/202566.930     
29653平安摩通五七购Ａ0.085+77.08%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.195+39.29%30/12/202569.990     
28373平安摩通五十购Ａ0.035+45.83%28/10/202569.990     
27802平安法巴五七购Ａ0.045+25.00%03/07/202570.000     
28064平安华泰五四购Ａ0.0100.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.199+40.14%19/12/202570.040     
13814平安瑞银五乙购Ａ0.192+28.86%19/12/202570.040     
13929平安花旗五乙购Ａ0.1480.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.1250.00%19/12/202570.040     
28494平安瑞银五十购Ａ0.0240.00%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0100.00%28/03/202570.050     
29425平安花旗五六购Ａ0.059+68.57%25/06/202570.050     
27715平安中银五十购Ａ0.125+30.21%30/10/202573.880     
13888平安摩利五十购Ａ0.134+45.65%22/10/202573.930     
13913平安摩通五十购Ｂ0.140+48.94%22/10/202573.930     
14012平安瑞银五十购Ｂ0.128+34.74%22/10/202573.930     
14050平安汇丰五十购Ａ0.138+43.75%30/10/202573.930     
14082平安法巴五十购Ａ0.0890.00%22/10/202573.930     
27824平安摩利五五购Ａ0.024+71.43%16/05/202573.990     
27984平安法巴五五购Ｂ0.015-6.25%06/05/202575.000     
28360平安花旗五十购Ａ0.026+36.84%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0100.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 12:39
  实时报价更新时间为 14/03/2025 12:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。