02318 中国平安
实时 按盘价 升50.150 +1.550 (+3.189%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.45026949平安花旗五二沽A0.017-10.53%17/02/2025
     27.45027016平安瑞银五二沽A0.012-33.33%17/02/2025
     27.45027019平安摩通五二沽A0.017-45.16%17/02/2025
     27.45027034平安汇丰五二沽A0.016-23.81%17/02/2025
     27.45027040平安国君五二沽A0.015-21.05%17/02/2025
     27.45027058平安中银五二沽A0.025+8.70%17/02/2025
     27.50026635平安信证五二沽A0.0170.00%24/02/2025
     29.95024711平安瑞银四十沽A0.0100.00%14/10/2024
     29.95024763平安国君四十沽A0.0100.00%14/10/2024
     29.95024778平安摩通四十沽A0.0110.00%14/10/2024
     29.95024836平安汇丰四十沽A0.0180.00%14/10/2024
     29.95024852平安中银四十沽A0.0100.00%14/10/2024
     29.95024868平安法兴四十沽A0.0100.00%14/10/2024
     29.95024929平安花旗四十沽A0.0100.00%14/10/2024
     30.00024288平安摩利四十沽A0.0130.00%21/10/2024
     30.13027558平安汇丰五七沽A0.067-15.19%24/07/2025
     30.13027564平安瑞银五七沽A0.064-20.00%24/07/2025
     30.18027482平安信证五七沽A0.047-17.54%31/07/2025
     31.75025082平安星展四甲沽A0.0100.00%08/11/2024
     31.75025087平安汇丰四甲沽A0.0100.00%08/11/2024
     31.75025095平安摩利四甲沽A0.0100.00%08/11/2024
     31.75025134平安瑞银四甲沽A0.0100.00%08/11/2024
     31.75025447平安国君四甲沽A0.0100.00%08/11/2024
     31.75026100平安摩通四甲沽B0.0140.00%08/11/2024
     31.75026355平安华泰四甲沽A0.0100.00%08/11/2024
     31.80024722平安信证四甲沽A0.0210.00%15/11/2024
     31.99026286平安摩利五一沽A0.019-13.64%16/01/2025
     32.18027543平安摩通五五沽A0.057-8.06%30/05/2025
     32.83025403平安法兴五一沽A0.021-4.55%23/01/2025
     32.88025192平安麦银五二沽A0.035-18.60%04/02/2025
     34.95025402平安汇丰四甲沽B0.010-16.67%14/11/2024
     34.95025435平安瑞银四甲沽B0.011+10.00%14/11/2024
     34.99025390平安摩利四甲沽B0.0120.00%14/11/2024
24583平安信证四甲购A1.580+16.18%28/11/202435.00025281平安摩通四甲沽A0.011-38.89%21/11/2024
24437平安中银五五购A1.520+8.57%30/05/202536.000     
24374平安法兴四十购B1.380+16.95%31/10/202436.800     
24473平安国君四十购A1.390+19.83%24/10/202436.850     
24484平安汇丰四十购A1.440+26.32%24/10/202436.850     
24507平安摩利四十购B1.380+17.95%24/10/202436.850     
26527平安摩通四十购B1.350+14.41%31/10/202436.850     
21804平安法巴四十购C0.6400.00%03/10/202438.000     
23018平安韩投四十购A0.6800.00%03/10/202438.000     
26825平安法巴五五购A1.430+12.60%06/05/202538.000     
22909平安摩通四九购B0.1770.00%30/09/202438.050     
22942平安瑞银四九购B0.1770.00%30/09/202438.050     
23715平安摩利四十购A1.180+22.92%09/10/202438.690     
24089平安花旗四十购A1.120+17.89%07/10/202438.740     
22812平安摩利四甲购A1.060+15.22%26/11/202439.990     
24033平安法兴四十购A0.1410.00%02/10/202439.990     
21805平安法巴四乙购A1.050+16.67%03/12/202440.000     
23883平安中银四九购A0.0540.00%30/09/202440.000     
26678平安中银五二购C1.160+12.62%28/02/202540.000     
27112平安法巴五三购B1.210+19.80%04/03/202540.000     
22884平安瑞银四甲购A1.110+20.65%26/11/202440.050     
22900平安摩通四甲购A1.080+17.39%26/11/202440.050     
22961平安高盛四甲购A1.130+29.89%26/11/202440.050     
24298平安国君四甲购A1.070+16.30%26/11/202440.050     
24319平安汇丰四甲购A1.100+22.22%26/11/202440.050     
24545平安华泰四甲购A1.060+12.77%26/11/202440.050     
26803平安瑞银五二购B1.210+18.63%21/02/202540.050     
26841平安汇丰五二购B1.190+19.00%21/02/202540.050     
26846平安摩通五二购A1.180+14.56%21/02/202540.050     
26860平安国君五二购A1.200+23.71%21/02/202540.050     
26881平安花旗五二购A1.200+23.71%21/02/202540.050     
26928平安韩投五二购A1.0100.00%21/02/202540.050     
26959平安星展五二购A1.200+20.00%21/02/202540.050     
26378平安法兴五一购A1.090+21.11%20/01/202540.880     
26464平安瑞银五一购A1.090+19.78%13/01/202540.930     
27235平安摩利五三购B1.030+14.44%04/03/202541.990     
21806平安法巴五四购A1.020+21.43%02/04/202543.000     
26427平安中银五五购B0.00%30/05/202543.000     
26499平安法巴五六购B0.00%03/06/202543.000     
22928平安摩利五三购A1.020+22.89%26/03/202543.050     
24364平安汇丰五三购A0.990+15.12%26/03/202543.050     
24370平安瑞银五三购A1.040+19.54%26/03/202543.050     
24418平安摩通五三购A1.020+17.24%26/03/202543.050     
26133平安花旗五三购A0.990+20.73%26/03/202543.050     
26724平安瑞银五五购A1.110+20.65%23/05/202543.050     
27523平安国君五三购A0.990+17.86%26/03/202543.050     
24752平安信证四乙购A0.900+28.57%27/12/202443.180     
26203平安法兴四乙购A0.820+13.89%18/12/202443.230     
23731平安法兴四九购A0.0100.00%30/09/202443.600     
24944平安国君四十购B0.0100.00%02/10/202444.950     
21126平安法巴四十购B0.0420.00%03/10/202445.000     
23504平安中银四乙购A0.740+23.33%30/12/202445.000     
25688平安法巴五一购A0.760+28.81%03/01/202545.000     
21702平安摩通四十购A0.0500.00%03/10/202445.050     
21731平安瑞银四十购A0.0100.00%02/10/202445.050     
23983平安华泰四乙购A0.710+26.79%19/12/202445.050     
24010平安瑞银四乙购A0.720+18.03%19/12/202445.050     
24703平安国君四乙购A0.710+24.56%19/12/202445.050     
24718平安汇丰四乙购A0.740+27.59%19/12/202445.050     
24930平安花旗四十购B0.0500.00%03/10/202445.050     
26047平安星展四乙购A0.780+27.87%19/12/202445.050     
26144平安摩通四乙购A0.750+25.00%19/12/202445.050     
24951平安摩利四乙购A0.650+18.18%10/12/202445.500     
25070平安韩投四乙购A0.630+21.15%03/12/202445.550     
25801平安花旗四乙购A0.650+25.00%03/12/202445.550     
24851平安中银五二购B0.690+25.45%28/02/202548.000     
25689平安法巴五三购A0.690+27.78%04/03/202548.000     
25846平安瑞银五二购A0.670+19.64%21/02/202548.050     
26011平安汇丰五二购A0.640+23.08%21/02/202548.050     
27602平安华泰五二购A0.7000.00%21/02/202548.050     
25033平安法兴四甲购A0.420+35.48%12/11/202449.200     
25604平安法巴四甲购A0.380+38.18%05/11/202449.200     
25455平安摩利四甲购B0.365+35.19%05/11/202449.250     
25526平安花旗四甲购A0.370+37.04%05/11/202449.250     
25579平安汇丰四甲购B0.375+31.58%05/11/202449.250     
25588平安瑞银四甲购B0.390+36.84%05/11/202449.250     
25599平安国君四甲购B0.360+28.57%05/11/202449.250     
25707平安星展四甲购A0.360+26.32%05/11/202449.250     
27626平安摩利五三购C0.00%31/03/202549.990     
27613平安信证五三购A0.5800.00%31/03/202552.318     
20610平安法巴四十购A0.0100.00%03/10/202455.000     
23701平安中银五二购A0.760+35.71%05/02/202555.000     
25855平安法巴五二购A0.720+24.14%04/02/202555.000     
21103平安摩通四九购A0.0100.00%30/09/202455.050     
21271平安瑞银四九购A0.0100.00%30/09/202455.050     
21330平安汇丰四九购B0.0100.00%30/09/202455.050     
25382平安摩利四九购B0.0100.00%30/09/202455.050     
27628平安摩利五一购A0.00%24/01/202555.050     
27645平安国君五一购A0.00%24/01/202555.050     
19323平安星展五五购A0.112+24.44%22/05/202555.500     
15086平安麦银五五购A0.107+20.22%29/05/202555.550     
17318平安东亚五五购A0.123+46.43%22/05/202555.550     
17310平安摩通五六购A0.107+30.49%05/06/202555.600     
18280平安法巴五六购A0.100+23.46%03/06/202555.600     
18307平安高盛五五购A0.092+22.67%22/05/202555.600     
18323平安瑞银五六购A0.099+22.22%05/06/202555.600     
18621平安法兴五六购A0.097+31.08%05/06/202555.600     
19257平安花旗五五购A0.099+32.00%22/05/202555.600     
19802平安汇丰五五购A0.099+28.57%22/05/202555.600     
25154平安中银五乙购A0.360+35.85%30/12/202569.990     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/09/2024 17:59
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。