00883 中国海洋石油
实时 按盘价 跌17.000 -0.040 (-0.235%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽Ａ0.0100.00%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0100.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0100.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22377海油法巴四乙购Ａ0.6800.00%03/12/202413.800     
     15.64023876海油汇丰五三沽Ａ0.050-1.96%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.052-3.70%24/03/2025
     15.66023730海油法兴五三沽Ａ0.0580.00%31/03/2025
     16.48024806海油汇丰五二沽Ａ0.170-1.73%21/02/2025
     16.48025514海油星展五二沽Ａ0.153+0.66%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.177+0.57%21/02/2025
     16.48026661海油花旗五二沽Ａ0.182+0.55%21/02/2025
     16.48027065海油国君五二沽Ａ0.2090.00%21/02/2025
     16.50024414海油信证五二沽Ａ0.1630.00%28/02/2025
     17.36025869海油汇丰五五沽Ａ0.3450.00%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.3250.00%23/05/2025
     17.36025922海油法兴五五沽Ａ0.3200.00%23/05/2025
     17.36025957海油华泰五五沽Ａ0.2600.00%23/05/2025
     17.36026077海油花旗五五沽Ａ0.3450.00%23/05/2025
     17.36026681海油中银五五沽Ａ0.340+1.49%29/05/2025
     17.38025583海油麦银五五沽Ａ0.3650.00%30/05/2025
23513海油法巴五一购Ａ0.065-1.52%03/01/202517.800     
     18.33027218海油信证五五沽Ａ0.4700.00%30/05/2025
23525海油中银四乙购Ａ0.022-8.33%30/12/202418.400     
24102海油法兴四乙购Ａ0.0110.00%31/12/202419.100     
28988海油花旗五五购Ｂ0.092-1.08%19/05/202519.360     
27342海油信证五五购Ｂ0.091-2.15%26/05/202519.380     
28990海油瑞银五五购Ｃ0.091-2.15%19/05/202519.400     
27418海油法兴五六购Ｂ0.079-2.47%30/06/202519.980     
23831海油法巴五一购Ｂ0.014-6.67%03/01/202520.000     
28840海油汇丰五六购Ｂ0.00%23/06/202520.000     
28906海油中银五六购Ａ0.075-1.32%30/06/202520.000     
23734海油中银四乙购Ｂ0.0100.00%30/12/202420.500     
26778海油信证五二购Ｂ0.020-9.09%24/02/202520.880     
26879海油花旗五二购Ｂ0.020-4.76%17/02/202520.930     
26910海油瑞银五二购Ｂ0.020-4.76%17/02/202520.930     
28591海油星展五二购Ｂ0.022-4.35%17/02/202520.930     
23647海油麦银五六购Ａ0.121-1.63%03/06/202521.500     
26857海油中银五四购Ａ0.061-1.61%28/04/202522.830     
27416海油法巴五五购Ｂ0.053-1.85%06/05/202522.850     
27327海油汇丰五四购Ａ0.065-2.99%17/04/202522.880     
27328海油星展五四购Ａ0.069-2.82%17/04/202522.880     
27330海油国君五四购Ａ0.136-2.16%17/04/202522.880     
27336海油瑞银五四购Ａ0.087-5.43%17/04/202522.880     
27362海油摩通五四购Ａ0.097-3.96%17/04/202522.880     
26771海油花旗五二购Ａ0.0120.00%20/02/202523.980     
24293海油中银五二购Ａ0.0120.00%27/02/202524.000     
27277海油华泰五二购Ａ0.0100.00%20/02/202524.050     
26411海油法兴五二购Ａ0.0100.00%28/02/202524.800     
26462海油汇丰五二购Ａ0.0100.00%21/02/202524.850     
24413海油信证五二购Ａ0.0100.00%28/02/202525.000     
24695海油法巴五三购Ａ0.020-4.76%04/03/202525.000     
25892海油东亚五五购Ａ0.0440.00%28/05/202525.000     
26498海油法巴五六购Ａ0.029-3.33%03/06/202525.000     
24717海油韩投五二购Ａ0.0110.00%21/02/202525.050     
25224海油瑞银五二购Ａ0.0130.00%21/02/202525.050     
26436海油瑞银五五购Ｂ0.035-2.78%21/05/202525.050     
26629海油星展五二购Ａ0.0100.00%21/02/202525.050     
26638海油国君五二购Ａ0.0120.00%21/02/202525.050     
24770海油瑞银四乙购Ａ0.0100.00%30/12/202425.180     
26420海油法巴五一购Ｃ0.00%03/01/202525.200     
25012海油国君四乙购Ａ0.0150.00%19/12/202425.230     
25063海油汇丰四乙购Ａ0.0100.00%19/12/202425.230     
25528海油花旗四乙购Ａ0.0100.00%19/12/202425.230     
25883海油华泰四乙购Ａ0.0100.00%19/12/202425.230     
26406海油花旗五四购Ａ0.0170.00%29/04/202525.500     
28220海油信证五九购Ａ0.039-4.88%22/09/202528.800     
24439海油麦银五十购Ａ0.0530.00%03/10/202528.880     
26418海油法巴五十购Ａ0.00%03/10/202528.880     
25323海油花旗五九购Ａ0.0520.00%25/09/202528.930     
26726海油瑞银五九购Ａ0.051-1.92%25/09/202528.930     
28742海油中银五九购Ｂ0.046-2.13%25/09/202528.930     
25929海油法兴五六购Ａ0.016-5.88%30/06/202529.000     
25975海油瑞银五六购Ａ0.0150.00%23/06/202529.050     
25989海油汇丰五六购Ａ0.015+36.36%23/06/202529.050     
25907海油法巴五五购Ａ0.018-14.29%06/05/202530.000     
25886海油信证五五购Ａ0.0140.00%23/05/202532.000     
25945海油瑞银五五购Ａ0.0120.00%16/05/202532.050     
26213海油华泰五五购Ａ0.0100.00%16/05/202532.050     
26338海油花旗五五购Ａ0.0100.00%16/05/202532.050     
26139海油中银五九购Ａ0.0350.00%30/09/202535.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/11/2024 10:37
  实时报价更新时间为 29/11/2024 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。