09992 泡泡玛特
实时 按盘价 跌255.000 -14.800 (-5.486%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     150.78022014泡玛摩通六四沽Ｂ0.012-7.69%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.0200.00%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.012+20.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.012-14.29%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.012+9.09%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.015+15.38%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.019+18.75%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.022+15.79%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.016+6.67%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.093+24.00%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.048+33.33%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.053+26.19%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.060+17.65%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.046+17.95%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.060+17.65%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.062+12.73%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.052+13.04%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.059+22.92%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.133+26.67%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.132+14.78%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.130+11.11%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.063+28.57%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.060+20.00%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.078+8.33%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.039+34.48%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.034+30.77%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.041+36.67%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.046+27.78%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.111+16.84%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.121+18.63%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.113+20.21%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.127+15.45%23/09/2026
     180.00026441泡玛华泰六九沽Ａ0.127+11.40%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.121+14.15%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.093+19.23%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.085+25.00%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.094+22.08%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.086+26.47%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.115+13.86%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.059+22.92%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.063+34.04%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.057+32.56%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.054+31.71%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.070+25.00%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.090+25.00%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.090+26.76%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.098+19.51%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.095+23.38%30/06/2026
     199.90020663泡玛中银六二沽Ｂ0.0100.00%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.0100.00%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.0100.00%03/03/2026
     199.90021853泡玛摩通六二沽Ｂ0.0140.00%12/02/2026
     199.90021858泡玛法兴六二沽Ｂ0.0100.00%12/02/2026
     199.92021195泡玛汇丰六二沽Ｂ0.0100.00%12/02/2026
     200.00019668泡玛法巴六二沽Ｂ0.0100.00%24/02/2026
16962泡玛星展七四购Ａ0.180-10.00%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.172-10.88%23/04/2027208.200     
     209.80021762泡玛摩通六四沽Ａ0.063+36.96%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.060+50.00%13/04/2026
     209.92025703泡玛汇丰六八沽Ｂ0.185+20.92%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.088+23.94%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.074+34.55%20/04/2026
24801泡玛信证六七购Ｂ0.600-13.04%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.590-14.49%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.103+35.53%21/04/2026
17132泡玛法兴六乙购Ａ0.143-12.27%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.143-10.62%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.147-12.50%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.104+30.00%20/04/2026
24806泡玛法巴六八购Ａ0.530-15.87%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.099+7.61%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.095+7.95%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.096+5.49%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.096+9.09%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.100+6.38%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.103+7.29%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.105+6.06%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.103+7.29%23/06/2027
23451泡玛花旗六五购Ａ0.385-20.62%18/05/2026239.720     
23411泡玛信证六五购Ａ0.400-18.37%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.385-19.79%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.380-20.00%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.410-19.61%26/05/2026240.120     
23339泡玛中银六五购Ａ0.365-22.34%18/05/2026240.120     
23348泡玛国君六五购Ａ0.380-20.83%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.390-17.89%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.390-18.75%18/05/2026240.120     
24972泡玛星展六五购Ａ0.5100.00%18/05/2026240.120     
     248.88019191泡玛信证六二沽Ａ0.078+85.71%27/02/2026
21796泡玛花旗六九购Ａ0.101-14.41%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.350-20.45%10/06/2026249.990     
18487泡玛信证六九购Ａ0.102-15.70%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.350-19.54%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.365-18.89%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.355-20.22%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.099-15.38%23/09/2026250.200     
21815泡玛星展六九购Ａ0.101-15.13%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.360-19.10%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.360-19.10%23/06/2026254.080     
24839泡玛中银六六购Ａ0.370-19.57%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.360-19.10%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.270-22.86%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.245-25.76%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.255-23.88%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.255-23.88%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.260-26.76%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.255-25.00%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.243-26.36%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.255-25.00%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.260-22.39%24/04/2026260.120     
24086泡玛信证六七购Ａ0.380-18.28%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.365-17.98%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.365-17.98%24/07/2026266.080     
24782泡玛星展六七购Ａ0.4700.00%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.390-17.02%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.131-12.08%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.131-11.49%23/06/2027270.000     
21502泡玛星展七六购Ａ0.139-9.74%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.130-11.56%23/06/2027270.120     
21869泡玛中银七六购Ａ0.132-11.41%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.132-12.00%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.265-23.19%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.255-22.73%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.255-22.73%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.260-21.21%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.265-20.90%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.265-20.90%03/06/2026275.200     
25136泡玛国君六六购Ａ0.270-20.59%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.203-26.18%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.190-28.30%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.157-29.28%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.180-25.31%27/04/2026288.000     
22143泡玛中银六四购Ａ0.166-27.19%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.152-29.63%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.152-29.63%20/04/2026288.200     
22214泡玛国君六四购Ａ0.140-31.03%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.153-29.49%20/04/2026288.200     
22269泡玛星展六四购Ａ0.143-30.58%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.155-29.22%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.158-28.18%20/04/2026288.200     
17577泡玛信证六十购Ａ0.079-16.84%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.077-16.30%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.089-14.42%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.078-15.22%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.075-16.67%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.080-14.89%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.078-16.13%23/10/2026289.080     
21955泡玛信证六三购Ｃ0.051-44.57%11/03/2026297.800     
20661泡玛中银六三购Ｂ0.063-41.12%18/03/2026298.000     
21890泡玛法巴六三购Ｅ0.047-43.37%11/03/2026298.000     
21826泡玛摩利六三购Ｅ0.042-48.78%11/03/2026298.200     
21854泡玛摩通六三购Ｆ0.045-43.04%11/03/2026298.200     
21865泡玛瑞银六三购Ｃ0.043-46.91%11/03/2026298.200     
22050泡玛法兴六三购Ｄ0.051-35.44%11/03/2026298.200     
17729泡玛麦银七三购Ａ0.107-13.01%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.099-13.16%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.092-14.81%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.075-16.67%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.075-15.73%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.072-18.18%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.081-16.49%18/11/2026303.500     
17701泡玛中银六十购Ａ0.072-17.24%30/10/2026305.880     
23150泡玛信证六六购Ａ0.218-22.14%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.215-23.21%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.065-16.67%23/10/2026306.080     
17814泡玛星展六十购Ａ0.060-16.67%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.065-18.75%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.070-15.66%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.070-16.67%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.069-16.87%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.203-24.81%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.204-23.02%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.205-22.64%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.209-22.59%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.211-21.85%23/06/2026306.080     
16123泡玛信证六二购Ａ0.010-50.00%27/02/2026308.880     
21797泡玛花旗六二购Ａ0.0100.00%20/02/2026309.000     
21850泡玛法巴六二购Ａ0.0100.00%20/02/2026309.000     
20450泡玛法兴六二购Ａ0.0100.00%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.0100.00%20/02/2026309.080     
21720泡玛摩通六二购Ａ0.0100.00%20/02/2026309.080     
21812泡玛汇丰六二购Ａ0.0100.00%20/02/2026309.080     
21820泡玛麦银六二购Ａ0.010-44.44%27/02/2026309.080     
21828泡玛瑞银六二购Ａ0.0100.00%20/02/2026309.080     
21901泡玛国君六二购Ａ0.0100.00%20/02/2026309.080     
20633泡玛汇丰六三购Ｄ0.030-47.37%17/03/2026329.920     
21754泡玛华泰六三购Ｃ0.023-43.90%10/03/2026330.120     
20662泡玛中银六三购Ｃ0.032-39.62%18/03/2026338.000     
21467泡玛法巴六三购Ｄ0.020-41.18%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.018-35.71%11/03/2026338.200     
21813泡玛法兴六三购Ｃ0.019-38.71%11/03/2026338.200     
21814泡玛星展六三购Ｂ0.011-52.17%11/03/2026338.200     
21931泡玛瑞银六三购Ｄ0.016-54.29%11/03/2026338.200     
22061泡玛信证六四购Ａ0.080-29.82%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.106-22.06%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.100-25.37%04/05/2026339.900     
21860泡玛汇丰六四购Ｂ0.077-32.46%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.068-33.33%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.078-29.73%20/04/2026350.000     
20499泡玛汇丰六三购Ｃ0.038-38.71%31/03/2026359.920     
20587泡玛星展六三购Ａ0.012-47.83%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.010-56.52%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.0100.00%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.0100.00%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.010-41.18%17/03/2026369.990     
21432泡玛花旗六三购Ｂ0.0150.00%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.0100.00%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.0100.00%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.012-29.41%10/03/2026370.190     
16303泡玛汇丰六四购Ａ0.047-34.72%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.031-38.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.035-36.36%14/04/2026380.120     
20832泡玛摩利六三购Ｂ0.013-45.83%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.015-31.82%16/03/2026382.200     
21734泡玛国君六三购Ｃ0.0190.00%16/03/2026382.200     
29603泡玛麦银六四购Ａ0.039-33.90%20/04/2026399.920     
20699泡玛花旗六三购Ａ0.0100.00%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.0100.00%10/03/2026409.920     
20482泡玛国君六三购Ａ0.0100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.0180.00%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.0100.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.0100.00%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.0100.00%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.0100.00%03/03/2026410.120     
20338泡玛信证六三购Ａ0.0100.00%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.0100.00%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0100.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.0100.00%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0130.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.0100.00%03/03/2026429.080     
20625泡玛麦银六三购Ｃ0.0200.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.0100.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.0130.00%13/03/2026430.190     
19659泡玛汇丰六三购Ａ0.0100.00%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0100.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.0100.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
19615泡玛中银六二购Ａ0.0100.00%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.0100.00%03/03/2026588.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/02/2026 18:00
  实时报价更新时间为 11/02/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。